HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,400 Value ($000) $761 Avg Close $163.70 Range $144.66 - $182.71
Q3 2025
Shares 3,600 Value ($000) $528 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 600 Value ($000) $83 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 600 Value ($000) $86 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 10,200 Value ($000) $1,267 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 600 Value ($000) $65 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 19,764 Value ($000) $1,947 Avg Close $91.98 Range $84.26 - $99.27
Q1 2024
Shares 19,164 Value ($000) $1,852 Avg Close $101.32 Range $93.00 - $108.23
Q4 2021
Shares 7,000 Value ($000) $349 Avg Close $49.94 Range $44.33 - $54.97
Q3 2021
Shares 12,000 Value ($000) $624 Avg Close $48.69 Range $44.79 - $53.10