HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,945 Value ($000) $2 Avg Close $163.70 Range $144.66 - $182.71
Q3 2025
Shares 5,520 Value ($000) $1 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 1,466 Value ($000) $0 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 1,818 Value ($000) $0 Avg Close $134.50 Range $120.47 - $153.85
Q3 2024
Shares 3,603 Value ($000) $0 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 5,042 Value ($000) $0 Avg Close $91.98 Range $84.26 - $99.27
Q1 2024
Shares 12,539 Value ($000) $1 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 2,027 Value ($000) $0 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 4,617 Value ($000) $0 Avg Close $95.19 Range $77.99 - $107.44
Q1 2023
Shares 5,139 Value ($000) $0 Avg Close $72.64 Range $66.51 - $82.87
Q4 2022
Shares 9,367 Value ($000) $1 Avg Close $73.53 Range $66.54 - $80.72
Q3 2022
Shares 3,263 Value ($000) $216 Avg Close $66.36 Range $59.05 - $72.67
Q2 2022
Shares 3,443 Value ($000) $224 Avg Close $56.44 Range $45.71 - $65.06
Q3 2021
Shares 50,514 Value ($000) $2,627 Avg Close $48.69 Range $44.79 - $53.10
Q2 2021
Shares 2,358 Value ($000) $116 Avg Close $53.73 Range $48.90 - $59.09
Q1 2021
Shares 5,157 Value ($000) $260 Avg Close $55.06 Range $47.81 - $61.99
Q1 2020
Shares 12,070 Value ($000) $547 Avg Close $60.39 Range $35.15 - $70.91
Q4 2019
Shares 2,982 Value ($000) $205 Avg Close $65.02 Range $58.04 - $70.50
Q3 2019
Shares 56,542 Value ($000) $3,468 Avg Close $58.42 Range $49.83 - $64.39
Q2 2019
Shares 33,780 Value ($000) $1,702 Avg Close $48.92 Range $44.78 - $52.77
Q1 2019
Shares 5,731 Value ($000) $271 Avg Close $49.37 Range $45.59 - $56.16
Q2 2018
Shares 5,244 Value ($000) $214 Avg Close $38.92 Range $34.25 - $41.90
Q1 2018
Shares 3,492 Value ($000) $133 Avg Close $39.36 Range $32.05 - $42.85
Q3 2017
Shares 7,150 Value ($000) $245 Avg Close $35.34 Range $29.53 - $43.70
Q2 2017
Shares 3,416 Value ($000) $148 Avg Close $42.95 Range $40.50 - $46.85
Q1 2017
Shares 4,006 Value ($000) $169 Avg Close $44.09 Range $39.15 - $49.25
Q4 2016
Shares 2,329 Value ($000) $118 Avg Close $53.34 Range $41.20 - $60.64
Q3 2016
Shares 5,942 Value ($000) $355 Avg Close $61.80 Range $57.23 - $65.00
Q3 2013
Shares 4,086 Value ($000) $215 Avg Close $49.27 Range $44.20 - $59.39