HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

AMERICAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001320168)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 40,899 Value ($000) $1,767 Avg Close $42.95 Range $40.50 - $46.85
Q1 2017
Shares 128,758 Value ($000) $5,421 Avg Close $44.09 Range $39.15 - $49.25
Q4 2016
Shares 142,481 Value ($000) $7,217 Avg Close $53.34 Range $41.20 - $60.64
Q3 2016
Shares 155,681 Value ($000) $9,303 Avg Close $61.80 Range $57.23 - $65.00
Q1 2016
Shares 157,381 Value ($000) $9,158 Avg Close $55.21 Range $46.00 - $60.00
Q4 2015
Shares 161,681 Value ($000) $9,604 Avg Close $56.20 Range $43.35 - $65.03
Q3 2015
Shares 160,248 Value ($000) $10,020 Avg Close $71.58 Range $61.37 - $78.13
Q2 2015
Shares 162,526 Value ($000) $11,391 Avg Close $65.50 Range $58.13 - $71.92
Q1 2015
Shares 158,156 Value ($000) $10,462 Avg Close $70.18 Range $62.29 - $78.89
Q4 2014
Shares 160,226 Value ($000) $10,958 Avg Close $66.86 Range $59.54 - $72.80
Q3 2014
Shares 151,510 Value ($000) $9,238 Avg Close $63.91 Range $59.67 - $72.66
Q2 2014
Shares 148,744 Value ($000) $10,534 Avg Close $66.04 Range $57.18 - $72.07
Q1 2014
Shares 144,920 Value ($000) $9,185 Avg Close $65.04 Range $59.27 - $70.41
Q4 2013
Shares 149,204 Value ($000) $9,351 Avg Close $58.50 Range $52.43 - $65.28
Q3 2013
Shares 149,092 Value ($000) $7,844 Avg Close $49.27 Range $44.20 - $59.39
Q2 2013
Shares 147,942 Value ($000) $6,841 Avg Close $42.58 Range $38.53 - $46.48