HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,166 Value ($000) $552 Avg Close $60.39 Range $35.15 - $70.91

Q4 2016

Shares 6,200 Value ($000) $314 Avg Close $53.34 Range $41.20 - $60.64

Q3 2016

Shares 11,400 Value ($000) $681 Avg Close $61.80 Range $57.23 - $65.00

Q2 2016

Shares 5,600 Value ($000) $338 Avg Close $58.16 Range $54.14 - $62.34

Q3 2015

Shares 6,800 Value ($000) $425 Avg Close $71.58 Range $61.37 - $78.13

Q1 2015

Shares 4,000 Value ($000) $265 Avg Close $70.18 Range $62.29 - $78.89

Q1 2014

Shares 12,860 Value ($000) $815 Avg Close $65.04 Range $59.27 - $70.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,166	$552	$60.39	$35.15 - $70.91
Q4 2016	6,200	$314	$53.34	$41.20 - $60.64
Q3 2016	11,400	$681	$61.80	$57.23 - $65.00
Q2 2016	5,600	$338	$58.16	$54.14 - $62.34
Q3 2015	6,800	$425	$71.58	$61.37 - $78.13
Q1 2015	4,000	$265	$70.18	$62.29 - $78.89
Q1 2014	12,860	$815	$65.04	$59.27 - $70.41