HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,117 Value ($000) $539 Avg Close $163.70 Range $144.66 - $182.71
Q3 2025
Shares 2,916 Value ($000) $428 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 3,498 Value ($000) $481 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 3,804 Value ($000) $546 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 4,947 Value ($000) $615 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 3,320 Value ($000) $361 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 2,491 Value ($000) $245 Avg Close $91.98 Range $84.26 - $99.27
Q1 2024
Shares 3,342 Value ($000) $323 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 3,154 Value ($000) $324 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 2,475 Value ($000) $258 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 2,478 Value ($000) $210 Avg Close $82.00 Range $70.66 - $87.44
Q4 2021
Shares 4,739 Value ($000) $236 Avg Close $49.94 Range $44.33 - $54.97
Q2 2021
Shares 5,801 Value ($000) $285 Avg Close $53.73 Range $48.90 - $59.09
Q1 2021
Shares 6,053 Value ($000) $305 Avg Close $55.06 Range $47.81 - $61.99
Q4 2020
Shares 5,014 Value ($000) $296 Avg Close $45.71 Range $37.46 - $60.26
Q4 2019
Shares 3,040 Value ($000) $209 Avg Close $65.02 Range $58.04 - $70.50
Q4 2015
Shares 3,372 Value ($000) $200 Avg Close $56.20 Range $43.35 - $65.03
Q2 2015
Shares 2,923 Value ($000) $205 Avg Close $65.50 Range $58.13 - $71.92
Q1 2015
Shares 4,549 Value ($000) $301 Avg Close $70.18 Range $62.29 - $78.89
Q4 2014
Shares 4,967 Value ($000) $340 Avg Close $66.86 Range $59.54 - $72.80
Q3 2014
Shares 9,262 Value ($000) $565 Avg Close $63.91 Range $59.67 - $72.66
Q2 2014
Shares 11,352 Value ($000) $804 Avg Close $66.04 Range $57.18 - $72.07
Q1 2014
Shares 23,557 Value ($000) $1,493 Avg Close $65.04 Range $59.27 - $70.41
Q3 2013
Shares 14,774 Value ($000) $777 Avg Close $49.27 Range $44.20 - $59.39
Q2 2013
Shares 14,924 Value ($000) $690 Avg Close $42.58 Range $38.53 - $46.48