HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,932 Value ($000) $0 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 5,295 Value ($000) $1 Avg Close $134.50 Range $120.47 - $153.85
Q1 2024
Shares 4,239 Value ($000) $0 Avg Close $101.32 Range $93.00 - $108.23
Q1 2022
Shares 47,981 Value ($000) $2,198 Avg Close $46.12 Range $42.66 - $51.02
Q3 2021
Shares 17,747 Value ($000) $923 Avg Close $48.69 Range $44.79 - $53.10
Q2 2021
Shares 18,323 Value ($000) $901 Avg Close $53.73 Range $48.90 - $59.09
Q1 2020
Shares 8,406 Value ($000) $381 Avg Close $60.39 Range $35.15 - $70.91
Q4 2019
Shares 4,065 Value ($000) $279 Avg Close $65.02 Range $58.04 - $70.50
Q2 2019
Shares 14,506 Value ($000) $731 Avg Close $48.92 Range $44.78 - $52.77
Q1 2019
Shares 12,252 Value ($000) $579 Avg Close $49.37 Range $45.59 - $56.16
Q3 2018
Shares 4,066 Value ($000) $201 Avg Close $46.77 Range $40.65 - $50.41
Q1 2018
Shares 11,905 Value ($000) $454 Avg Close $39.36 Range $32.05 - $42.85
Q3 2017
Shares 7,953 Value ($000) $273 Avg Close $35.34 Range $29.53 - $43.70
Q2 2017
Shares 7,386 Value ($000) $319 Avg Close $42.95 Range $40.50 - $46.85
Q3 2016
Shares 8,417 Value ($000) $503 Avg Close $61.80 Range $57.23 - $65.00
Q2 2016
Shares 4,017 Value ($000) $243 Avg Close $58.16 Range $54.14 - $62.34
Q1 2016
Shares 9,208 Value ($000) $536 Avg Close $55.21 Range $46.00 - $60.00
Q3 2015
Shares 9,750 Value ($000) $610 Avg Close $71.58 Range $61.37 - $78.13
Q1 2015
Shares 4,520 Value ($000) $299 Avg Close $70.18 Range $62.29 - $78.89
Q1 2014
Shares 9,388 Value ($000) $595 Avg Close $65.04 Range $59.27 - $70.41
Q4 2013
Shares 8,984 Value ($000) $563 Avg Close $58.50 Range $52.43 - $65.28
Q3 2013
Shares 4,810 Value ($000) $253 Avg Close $49.27 Range $44.20 - $59.39