HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,532 Value ($000) $3,376 Avg Close $163.70 Range $144.66 - $182.71

Q3 2025

Shares 18,291 Value ($000) $2,685 Avg Close $136.37 Range $120.25 - $147.19

Q2 2025

Shares 19,333 Value ($000) $2,659 Avg Close $142.09 Range $122.32 - $155.00

Q1 2025

Shares 19,832 Value ($000) $2,845 Avg Close $134.50 Range $120.47 - $153.85

Q4 2024

Shares 18,907 Value ($000) $2,349 Avg Close $117.21 Range $102.95 - $131.06

Q3 2024

Shares 18,217 Value ($000) $1,980 Avg Close $106.08 Range $96.45 - $115.65

Q2 2024

Shares 11,342 Value ($000) $1,117 Avg Close $91.98 Range $84.26 - $99.27

Q1 2024

Shares 3,953 Value ($000) $382 Avg Close $101.32 Range $93.00 - $108.23

Q4 2023

Shares 5,372 Value ($000) $552 Avg Close $102.67 Range $94.00 - $113.31

Q3 2023

Shares 4,105 Value ($000) $428 Avg Close $95.19 Range $77.99 - $107.44

Q2 2023

Shares 3,027 Value ($000) $257 Avg Close $82.00 Range $70.66 - $87.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,532	$3,376	$163.70	$144.66 - $182.71
Q3 2025	18,291	$2,685	$136.37	$120.25 - $147.19
Q2 2025	19,333	$2,659	$142.09	$122.32 - $155.00
Q1 2025	19,832	$2,845	$134.50	$120.47 - $153.85
Q4 2024	18,907	$2,349	$117.21	$102.95 - $131.06
Q3 2024	18,217	$1,980	$106.08	$96.45 - $115.65
Q2 2024	11,342	$1,117	$91.98	$84.26 - $99.27
Q1 2024	3,953	$382	$101.32	$93.00 - $108.23
Q4 2023	5,372	$552	$102.67	$94.00 - $113.31
Q3 2023	4,105	$428	$95.19	$77.99 - $107.44
Q2 2023	3,027	$257	$82.00	$70.66 - $87.44