Ticker: HURN CUSIP: 447462102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 10,680 | $1,469 | $142.09 | $122.32 - $155.00 |
| Q4 2024 | 59,773 | $7,427 | $117.21 | $102.95 - $131.06 |
| Q3 2024 | 68,899 | $7,489 | $106.08 | $96.45 - $115.65 |
| Q2 2024 | 95,473 | $9,404 | $91.98 | $84.26 - $99.27 |
| Q1 2024 | 118,001 | $11,401 | $101.32 | $93.00 - $108.23 |
| Q4 2023 | 140,666 | $14,460 | $102.67 | $94.00 - $113.31 |
| Q3 2023 | 136,845 | $14,254 | $95.19 | $77.99 - $107.44 |
| Q2 2023 | 162,913 | $13,833 | $82.00 | $70.66 - $87.44 |
| Q1 2023 | 170,725 | $13,721 | $72.64 | $66.51 - $82.87 |
| Q4 2022 | 183,192 | $13,300 | $73.53 | $66.54 - $80.72 |
| Q3 2022 | 183,192 | $12,136 | $66.36 | $59.05 - $72.67 |
| Q2 2022 | 183,192 | $11,906 | $56.44 | $45.71 - $65.06 |
| Q1 2022 | 198,462 | $9,092 | $46.12 | $42.66 - $51.02 |
| Q4 2021 | 221,707 | $11,063 | $49.94 | $44.33 - $54.97 |
| Q3 2021 | 255,198 | $13,270 | $48.69 | $44.79 - $53.10 |
| Q2 2021 | 284,498 | $13,983 | $53.73 | $48.90 - $59.09 |
| Q1 2021 | 230,860 | $11,631 | $55.06 | $47.81 - $61.99 |
| Q4 2020 | 390,120 | $22,998 | $45.71 | $37.46 - $60.26 |
| Q3 2020 | 436,431 | $17,165 | $43.59 | $37.85 - $51.75 |
| Q2 2020 | 420,819 | $18,621 | $45.05 | $37.35 - $57.07 |
| Q1 2020 | 453,548 | $20,573 | $60.39 | $35.15 - $70.91 |
| Q4 2019 | 471,348 | $32,391 | $65.02 | $58.04 - $70.50 |
| Q3 2019 | 475,046 | $29,139 | $58.42 | $49.83 - $64.39 |
| Q2 2019 | 516,999 | $26,047 | $48.92 | $44.78 - $52.77 |
| Q1 2019 | 537,604 | $25,386 | $49.37 | $45.59 - $56.16 |
| Q4 2018 | 537,604 | $27,585 | $50.85 | $45.04 - $57.00 |
| Q3 2018 | 537,604 | $26,558 | $46.77 | $40.65 - $50.41 |
| Q2 2018 | 499,321 | $20,422 | $38.92 | $34.25 - $41.90 |
| Q1 2018 | 540,221 | $20,583 | $39.36 | $32.05 - $42.85 |
| Q4 2017 | 596,709 | $24,137 | $38.34 | $32.40 - $42.50 |
| Q3 2017 | 596,709 | $20,467 | $35.34 | $29.53 - $43.70 |
| Q2 2017 | 596,709 | $25,778 | $42.95 | $40.50 - $46.85 |
| Q1 2017 | 534,934 | $22,521 | $44.09 | $39.15 - $49.25 |
| Q4 2016 | 355,951 | $18,029 | $53.34 | $41.20 - $60.64 |
| Q3 2016 | 313,451 | $17,891 | $61.80 | $57.23 - $65.00 |
| Q2 2016 | 250,915 | $15,160 | $58.16 | $54.14 - $62.34 |
| Q1 2016 | 250,915 | $14,601 | $55.21 | $46.00 - $60.00 |
| Q4 2015 | 250,915 | $14,904 | $56.20 | $43.35 - $65.03 |
| Q3 2015 | 216,930 | $13,565 | $71.58 | $61.37 - $78.13 |
| Q2 2015 | 216,930 | $15,205 | $65.50 | $58.13 - $71.92 |
| Q1 2015 | 262,036 | $17,334 | $70.18 | $62.29 - $78.89 |
| Q4 2014 | 262,036 | $17,920 | $66.86 | $59.54 - $72.80 |
| Q3 2014 | 227,848 | $13,892 | $63.91 | $59.67 - $72.66 |
| Q2 2014 | 212,383 | $15,041 | $66.04 | $57.18 - $72.07 |
| Q1 2014 | 210,102 | $13,316 | $65.04 | $59.27 - $70.41 |
| Q4 2013 | 210,102 | $13,177 | $58.50 | $52.43 - $65.28 |
| Q3 2013 | 210,102 | $11,053 | $49.27 | $44.20 - $59.39 |
| Q2 2013 | 210,102 | $9,715 | $42.58 | $38.53 - $46.48 |
| Q1 2013 | 185,688 | $7,487 | $35.76 | $31.55 - $41.01 |
| Q3 2012 | 185,688 | $6,466 | — | — |
| Q2 2012 | 173,240 | $5,834 | — | — |