HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 836,048 Value ($000) $145,139 Avg Close $163.70 Range $144.66 - $182.71
Q3 2025
Shares 888,045 Value ($000) $130,803 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 758,972 Value ($000) $104,081 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 838,470 Value ($000) $119,972 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 840,426 Value ($000) $104,541 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 843,213 Value ($000) $91,638 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 1,012,108 Value ($000) $99,885 Avg Close $91.98 Range $84.26 - $99.27
Q1 2024
Shares 922,254 Value ($000) $88,994 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 675,036 Value ($000) $69,406 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 712,917 Value ($000) $74,239 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 746,037 Value ($000) $63,404 Avg Close $82.00 Range $70.66 - $87.44
Q1 2023
Shares 804,943 Value ($000) $64,714 Avg Close $72.64 Range $66.51 - $82.87
Q4 2022
Shares 754,898 Value ($000) $54,790 Avg Close $73.53 Range $66.54 - $80.72
Q3 2022
Shares 803,567 Value ($000) $53,274 Avg Close $66.36 Range $59.05 - $72.67
Q2 2022
Shares 851,743 Value ($000) $55,363 Avg Close $56.44 Range $45.71 - $65.06
Q1 2022
Shares 883,679 Value ($000) $40,496 Avg Close $46.12 Range $42.66 - $51.02
Q4 2021
Shares 912,478 Value ($000) $45,534 Avg Close $49.94 Range $44.33 - $54.97
Q3 2021
Shares 1,049,480 Value ($000) $54,566 Avg Close $48.69 Range $44.79 - $53.10
Q2 2021
Shares 1,015,990 Value ($000) $49,931 Avg Close $53.73 Range $48.90 - $59.09
Q1 2021
Shares 961,105 Value ($000) $48,439 Avg Close $55.06 Range $47.81 - $61.99
Q4 2020
Shares 957,563 Value ($000) $56,449 Avg Close $45.71 Range $37.46 - $60.26
Q3 2020
Shares 895,143 Value ($000) $35,206 Avg Close $43.59 Range $37.85 - $51.75
Q2 2020
Shares 581,899 Value ($000) $25,748 Avg Close $45.05 Range $37.35 - $57.07
Q1 2020
Shares 693,567 Value ($000) $31,414 Avg Close $60.39 Range $35.15 - $70.91
Q4 2019
Shares 706,750 Value ($000) $48,563 Avg Close $65.02 Range $58.04 - $70.50
Q3 2019
Shares 919,317 Value ($000) $56,525 Avg Close $58.42 Range $49.83 - $64.39
Q2 2019
Shares 959,005 Value ($000) $48,398 Avg Close $48.92 Range $44.78 - $52.77
Q1 2019
Shares 1,003,599 Value ($000) $47,390 Avg Close $49.37 Range $45.59 - $56.16
Q4 2018
Shares 1,440,764 Value ($000) $73,926 Avg Close $50.85 Range $45.04 - $57.00
Q3 2018
Shares 1,423,930 Value ($000) $70,343 Avg Close $46.77 Range $40.65 - $50.41
Q2 2018
Shares 1,426,904 Value ($000) $58,360 Avg Close $38.92 Range $34.25 - $41.90
Q1 2018
Shares 1,400,183 Value ($000) $53,347 Avg Close $39.36 Range $32.05 - $42.85
Q4 2017
Shares 1,286,433 Value ($000) $52,036 Avg Close $38.34 Range $32.40 - $42.50
Q3 2017
Shares 755,853 Value ($000) $25,926 Avg Close $35.34 Range $29.53 - $43.70
Q2 2017
Shares 741,887 Value ($000) $32,050 Avg Close $42.95 Range $40.50 - $46.85
Q1 2017
Shares 733,269 Value ($000) $30,870 Avg Close $44.09 Range $39.15 - $49.25
Q4 2016
Shares 494,387 Value ($000) $25,041 Avg Close $53.34 Range $41.20 - $60.64
Q3 2016
Shares 490,658 Value ($000) $29,322 Avg Close $61.80 Range $57.23 - $65.00
Q2 2016
Shares 500,351 Value ($000) $30,231 Avg Close $58.16 Range $54.14 - $62.34