HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,851 Value ($000) $10,695 Avg Close $163.70 Range $144.66 - $182.71
Q3 2025
Shares 64,363 Value ($000) $9,447 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 64,438 Value ($000) $8,863 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 62,686 Value ($000) $8,992 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 65,570 Value ($000) $8,148 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 65,581 Value ($000) $7,129 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 80,319 Value ($000) $7,911 Avg Close $91.98 Range $84.26 - $99.27
Q1 2024
Shares 80,259 Value ($000) $7,755 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 81,408 Value ($000) $8,369 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 84,212 Value ($000) $8,772 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 132,261 Value ($000) $11,230 Avg Close $82.00 Range $70.66 - $87.44
Q1 2023
Shares 158,067 Value ($000) $12,704 Avg Close $72.64 Range $66.51 - $82.87
Q4 2022
Shares 179,238 Value ($000) $13,013 Avg Close $73.53 Range $66.54 - $80.72
Q3 2022
Shares 201,026 Value ($000) $13,317 Avg Close $66.36 Range $59.05 - $72.67
Q2 2022
Shares 312,725 Value ($000) $20,324 Avg Close $56.44 Range $45.71 - $65.06
Q1 2022
Shares 447,741 Value ($000) $20,511 Avg Close $46.12 Range $42.66 - $51.02
Q4 2021
Shares 508,326 Value ($000) $25,366 Avg Close $49.94 Range $44.33 - $54.97
Q3 2021
Shares 486,275 Value ($000) $25,285 Avg Close $48.69 Range $44.79 - $53.10
Q2 2021
Shares 410,745 Value ($000) $20,188 Avg Close $53.73 Range $48.90 - $59.09
Q1 2021
Shares 393,841 Value ($000) $19,841 Avg Close $55.06 Range $47.81 - $61.99
Q4 2020
Shares 416,543 Value ($000) $24,555 Avg Close $45.71 Range $37.46 - $60.26
Q3 2020
Shares 321,140 Value ($000) $12,631 Avg Close $43.59 Range $37.85 - $51.75
Q2 2020
Shares 226,792 Value ($000) $10,036 Avg Close $45.05 Range $37.35 - $57.07
Q1 2020
Shares 184,609 Value ($000) $8,375 Avg Close $60.39 Range $35.15 - $70.91
Q4 2019
Shares 293,894 Value ($000) $20,197 Avg Close $65.02 Range $58.04 - $70.50
Q3 2019
Shares 311,732 Value ($000) $19,122 Avg Close $58.42 Range $49.83 - $64.39
Q2 2019
Shares 441,428 Value ($000) $22,239 Avg Close $48.92 Range $44.78 - $52.77
Q1 2019
Shares 452,651 Value ($000) $21,373 Avg Close $49.37 Range $45.59 - $56.16
Q4 2018
Shares 423,219 Value ($000) $21,716 Avg Close $50.85 Range $45.04 - $57.00
Q3 2018
Shares 592,940 Value ($000) $29,291 Avg Close $46.77 Range $40.65 - $50.41
Q2 2018
Shares 541,711 Value ($000) $22,156 Avg Close $38.92 Range $34.25 - $41.90
Q1 2018
Shares 266,881 Value ($000) $10,169 Avg Close $39.36 Range $32.05 - $42.85
Q4 2017
Shares 99,535 Value ($000) $4,025 Avg Close $38.34 Range $32.40 - $42.50
Q3 2017
Shares 152,711 Value ($000) $5,238 Avg Close $35.34 Range $29.53 - $43.70
Q2 2017
Shares 169,977 Value ($000) $7,342 Avg Close $42.95 Range $40.50 - $46.85
Q1 2017
Shares 171,292 Value ($000) $7,212 Avg Close $44.09 Range $39.15 - $49.25
Q4 2016
Shares 221,817 Value ($000) $11,235 Avg Close $53.34 Range $41.20 - $60.64
Q3 2016
Shares 237,964 Value ($000) $14,221 Avg Close $61.80 Range $57.23 - $65.00
Q2 2016
Shares 341,317 Value ($000) $20,622 Avg Close $58.16 Range $54.14 - $62.34
Q1 2016
Shares 516,813 Value ($000) $30,074 Avg Close $55.21 Range $46.00 - $60.00
Q4 2015
Shares 516,786 Value ($000) $30,698 Avg Close $56.20 Range $43.35 - $65.03
Q3 2015
Shares 514,813 Value ($000) $32,191 Avg Close $71.58 Range $61.37 - $78.13
Q2 2015
Shares 419,567 Value ($000) $29,408 Avg Close $65.50 Range $58.13 - $71.92
Q1 2015
Shares 156,652 Value ($000) $10,362 Avg Close $70.18 Range $62.29 - $78.89
Q4 2014
Shares 151,841 Value ($000) $10,384 Avg Close $66.86 Range $59.54 - $72.80
Q3 2014
Shares 146,856 Value ($000) $8,954 Avg Close $63.91 Range $59.67 - $72.66
Q2 2014
Shares 144,714 Value ($000) $10,248 Avg Close $66.04 Range $57.18 - $72.07
Q1 2014
Shares 140,068 Value ($000) $8,877 Avg Close $65.04 Range $59.27 - $70.41
Q4 2013
Shares 141,326 Value ($000) $8,856 Avg Close $58.50 Range $52.43 - $65.28
Q3 2013
Shares 133,756 Value ($000) $7,037 Avg Close $49.27 Range $44.20 - $59.39
Q2 2013
Shares 153,200 Value ($000) $7,085 Avg Close $42.58 Range $38.53 - $46.48