HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 423,854 Value ($000) $62,209 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 422,852 Value ($000) $58,159 Avg Close $142.09 Range $122.32 - $155.00
Q2 2022
Shares 286 Value ($000) $19 Avg Close $56.44 Range $45.71 - $65.06
Q1 2022
Shares 718 Value ($000) $33 Avg Close $46.12 Range $42.66 - $51.02
Q4 2021
Shares 718 Value ($000) $36 Avg Close $49.94 Range $44.33 - $54.97
Q3 2021
Shares 718 Value ($000) $37 Avg Close $48.69 Range $44.79 - $53.10
Q2 2021
Shares 718 Value ($000) $35 Avg Close $53.73 Range $48.90 - $59.09
Q1 2021
Shares 718 Value ($000) $36 Avg Close $55.06 Range $47.81 - $61.99
Q4 2020
Shares 1,058 Value ($000) $62 Avg Close $45.71 Range $37.46 - $60.26
Q3 2020
Shares 1,058 Value ($000) $42 Avg Close $43.59 Range $37.85 - $51.75
Q2 2020
Shares 1,058 Value ($000) $47 Avg Close $45.05 Range $37.35 - $57.07
Q1 2020
Shares 22,418 Value ($000) $1,017 Avg Close $60.39 Range $35.15 - $70.91
Q4 2018
Shares 300 Value ($000) $15 Avg Close $50.85 Range $45.04 - $57.00
Q4 2017
Shares 715 Value ($000) $29 Avg Close $38.34 Range $32.40 - $42.50