HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,938 Value ($000) $5,522 Avg Close $163.70 Range $144.66 - $182.71
Q3 2025
Shares 46,601 Value ($000) $6,840 Avg Close $136.37 Range $120.25 - $147.19
Q1 2025
Shares 22,485 Value ($000) $3,225 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 15,807 Value ($000) $1,964 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 6,265 Value ($000) $681 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 76,298 Value ($000) $7,515 Avg Close $91.98 Range $84.26 - $99.27
Q1 2024
Shares 90,896 Value ($000) $8,782 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 79,635 Value ($000) $8,186 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 54,498 Value ($000) $5,677 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 60,633 Value ($000) $5,148 Avg Close $82.00 Range $70.66 - $87.44
Q1 2023
Shares 55,884 Value ($000) $4,491 Avg Close $72.64 Range $66.51 - $82.87
Q4 2022
Shares 17,252 Value ($000) $1,252 Avg Close $73.53 Range $66.54 - $80.72
Q3 2022
Shares 51,936 Value ($000) $3,441 Avg Close $66.36 Range $59.05 - $72.67
Q2 2022
Shares 161,935 Value ($000) $10,524 Avg Close $56.44 Range $45.71 - $65.06
Q1 2022
Shares 160,930 Value ($000) $7,373 Avg Close $46.12 Range $42.66 - $51.02
Q4 2021
Shares 29,960 Value ($000) $1,495 Avg Close $49.94 Range $44.33 - $54.97
Q3 2021
Shares 101,270 Value ($000) $5,266 Avg Close $48.69 Range $44.79 - $53.10
Q2 2021
Shares 103,345 Value ($000) $5,080 Avg Close $53.73 Range $48.90 - $59.09
Q1 2021
Shares 60,312 Value ($000) $3,038 Avg Close $55.06 Range $47.81 - $61.99
Q4 2020
Shares 18,290 Value ($000) $1,078 Avg Close $45.71 Range $37.46 - $60.26
Q3 2020
Shares 19,446 Value ($000) $765 Avg Close $43.59 Range $37.85 - $51.75
Q1 2020
Shares 72,456 Value ($000) $3,286 Avg Close $60.39 Range $35.15 - $70.91
Q4 2019
Shares 28,115 Value ($000) $1,932 Avg Close $65.02 Range $58.04 - $70.50
Q2 2019
Shares 27,034 Value ($000) $1,362 Avg Close $48.92 Range $44.78 - $52.77
Q1 2019
Shares 51,191 Value ($000) $2,418 Avg Close $49.37 Range $45.59 - $56.16
Q4 2018
Shares 30,523 Value ($000) $1,566 Avg Close $50.85 Range $45.04 - $57.00
Q3 2018
Shares 44,505 Value ($000) $2,198 Avg Close $46.77 Range $40.65 - $50.41
Q2 2018
Shares 83,825 Value ($000) $3,428 Avg Close $38.92 Range $34.25 - $41.90
Q1 2018
Shares 103,597 Value ($000) $3,947 Avg Close $39.36 Range $32.05 - $42.85
Q4 2017
Shares 84,067 Value ($000) $3,401 Avg Close $38.34 Range $32.40 - $42.50
Q3 2017
Shares 162,319 Value ($000) $5,567 Avg Close $35.34 Range $29.53 - $43.70
Q2 2017
Shares 40,313 Value ($000) $1,741 Avg Close $42.95 Range $40.50 - $46.85
Q1 2017
Shares 69,583 Value ($000) $2,929 Avg Close $44.09 Range $39.15 - $49.25
Q4 2016
Shares 25,218 Value ($000) $1,277 Avg Close $53.34 Range $41.20 - $60.64
Q3 2016
Shares 9,341 Value ($000) $558 Avg Close $61.80 Range $57.23 - $65.00
Q2 2016
Shares 7,060 Value ($000) $427 Avg Close $58.16 Range $54.14 - $62.34
Q4 2015
Shares 1,510 Value ($000) $90 Avg Close $56.20 Range $43.35 - $65.03
Q3 2015
Shares 52,778 Value ($000) $3,300 Avg Close $71.58 Range $61.37 - $78.13
Q2 2015
Shares 17,161 Value ($000) $1,203 Avg Close $65.50 Range $58.13 - $71.92
Q1 2015
Shares 11,047 Value ($000) $731 Avg Close $70.18 Range $62.29 - $78.89
Q3 2014
Shares 2,829 Value ($000) $172 Avg Close $63.91 Range $59.67 - $72.66
Q2 2014
Shares 6,210 Value ($000) $440 Avg Close $66.04 Range $57.18 - $72.07
Q1 2014
Shares 7,225 Value ($000) $458 Avg Close $65.04 Range $59.27 - $70.41
Q4 2013
Shares 10,560 Value ($000) $662 Avg Close $58.50 Range $52.43 - $65.28
Q3 2013
Shares 11,087 Value ($000) $583 Avg Close $49.27 Range $44.20 - $59.39
Q2 2013
Shares 14,007 Value ($000) $648 Avg Close $42.58 Range $38.53 - $46.48