HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,275 Value ($000) $1,258 Avg Close $163.70 Range $144.66 - $182.71
Q3 2025
Shares 6,759 Value ($000) $992 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 6,222 Value ($000) $856 Avg Close $142.09 Range $122.32 - $155.00
Q1 2024
Shares 2,271 Value ($000) $219 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 3,979 Value ($000) $409 Avg Close $102.67 Range $94.00 - $113.31
Q4 2017
Shares 463 Value ($000) $19 Avg Close $38.34 Range $32.40 - $42.50
Q3 2017
Shares 463 Value ($000) $16 Avg Close $35.34 Range $29.53 - $43.70
Q2 2017
Shares 647 Value ($000) $28 Avg Close $42.95 Range $40.50 - $46.85
Q1 2017
Shares 269 Value ($000) $11 Avg Close $44.09 Range $39.15 - $49.25
Q4 2014
Shares 28,185 Value ($000) $1,919 Avg Close $66.86 Range $59.54 - $72.80
Q3 2014
Shares 58,524 Value ($000) $3,561 Avg Close $63.91 Range $59.67 - $72.66
Q2 2014
Shares 69,409 Value ($000) $4,912 Avg Close $66.04 Range $57.18 - $72.07
Q1 2014
Shares 68,508 Value ($000) $4,333 Avg Close $65.04 Range $59.27 - $70.41
Q4 2013
Shares 38,856 Value ($000) $2,431 Avg Close $58.50 Range $52.43 - $65.28
Q3 2013
Shares 7,141 Value ($000) $375 Avg Close $49.27 Range $44.20 - $59.39