HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,497 Value ($000) $789 Avg Close $134.50 Range $120.47 - $153.85

Q4 2019

Shares 15,891 Value ($000) $1,092 Avg Close $65.02 Range $58.04 - $70.50

Q3 2019

Shares 31,479 Value ($000) $1,931 Avg Close $58.42 Range $49.83 - $64.39

Q4 2018

Shares 19,251 Value ($000) $988 Avg Close $50.85 Range $45.04 - $57.00

Q2 2018

Shares 30,420 Value ($000) $1,253 Avg Close $38.92 Range $34.25 - $41.90

Q1 2018

Shares 8,056 Value ($000) $307 Avg Close $39.36 Range $32.05 - $42.85

Q1 2017

Shares 14,692 Value ($000) $619 Avg Close $44.09 Range $39.15 - $49.25

Q4 2016

Shares 4,841 Value ($000) $245 Avg Close $53.34 Range $41.20 - $60.64

Q1 2015

Shares 15,988 Value ($000) $1,058 Avg Close $70.18 Range $62.29 - $78.89

Q3 2014

Shares 39,496 Value ($000) $2,430 Avg Close $63.91 Range $59.67 - $72.66

Q2 2014

Shares 48,007 Value ($000) $3,363 Avg Close $66.04 Range $57.18 - $72.07

Q1 2014

Shares 39,242 Value ($000) $2,487 Avg Close $65.04 Range $59.27 - $70.41

Q3 2013

Shares 6,273 Value ($000) $330 Avg Close $49.27 Range $44.20 - $59.39

Q2 2013

Shares 57,737 Value ($000) $2,670 Avg Close $42.58 Range $38.53 - $46.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,497	$789	$134.50	$120.47 - $153.85
Q4 2019	15,891	$1,092	$65.02	$58.04 - $70.50
Q3 2019	31,479	$1,931	$58.42	$49.83 - $64.39
Q4 2018	19,251	$988	$50.85	$45.04 - $57.00
Q2 2018	30,420	$1,253	$38.92	$34.25 - $41.90
Q1 2018	8,056	$307	$39.36	$32.05 - $42.85
Q1 2017	14,692	$619	$44.09	$39.15 - $49.25
Q4 2016	4,841	$245	$53.34	$41.20 - $60.64
Q1 2015	15,988	$1,058	$70.18	$62.29 - $78.89
Q3 2014	39,496	$2,430	$63.91	$59.67 - $72.66
Q2 2014	48,007	$3,363	$66.04	$57.18 - $72.07
Q1 2014	39,242	$2,487	$65.04	$59.27 - $70.41
Q3 2013	6,273	$330	$49.27	$44.20 - $59.39
Q2 2013	57,737	$2,670	$42.58	$38.53 - $46.48