HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,071 Value ($000) $3,816 Avg Close $163.70 Range $144.66 - $182.71
Q3 2025
Shares 16,915 Value ($000) $2,483 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 34,490 Value ($000) $4,744 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 42,144 Value ($000) $6,046 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 21,599 Value ($000) $2,684 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 39,383 Value ($000) $4,281 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 25,839 Value ($000) $2,545 Avg Close $91.98 Range $84.26 - $99.27
Q1 2024
Shares 29,977 Value ($000) $2,896 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 71,686 Value ($000) $7,369 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 67,511 Value ($000) $7,032 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 23,095 Value ($000) $1,961 Avg Close $82.00 Range $70.66 - $87.44
Q1 2023
Shares 31,392 Value ($000) $2,523 Avg Close $72.64 Range $66.51 - $82.87
Q4 2022
Shares 23,515 Value ($000) $1,707 Avg Close $73.53 Range $66.54 - $80.72
Q3 2022
Shares 38,966 Value ($000) $2,581 Avg Close $66.36 Range $59.05 - $72.67
Q2 2022
Shares 62,690 Value ($000) $4,074 Avg Close $56.44 Range $45.71 - $65.06
Q1 2022
Shares 40,469 Value ($000) $1,854 Avg Close $46.12 Range $42.66 - $51.02
Q4 2021
Shares 45,402 Value ($000) $2,266 Avg Close $49.94 Range $44.33 - $54.97
Q3 2021
Shares 26,407 Value ($000) $1,373 Avg Close $48.69 Range $44.79 - $53.10
Q2 2021
Shares 27,291 Value ($000) $1,341 Avg Close $53.73 Range $48.90 - $59.09
Q1 2021
Shares 22,464 Value ($000) $1,132 Avg Close $55.06 Range $47.81 - $61.99
Q4 2020
Shares 40,301 Value ($000) $2,376 Avg Close $45.71 Range $37.46 - $60.26
Q3 2020
Shares 20,795 Value ($000) $818 Avg Close $43.59 Range $37.85 - $51.75
Q2 2020
Shares 19,609 Value ($000) $868 Avg Close $45.05 Range $37.35 - $57.07
Q1 2020
Shares 25,032 Value ($000) $1,135 Avg Close $60.39 Range $35.15 - $70.91
Q3 2019
Shares 10,588 Value ($000) $649 Avg Close $58.42 Range $49.83 - $64.39
Q2 2019
Shares 23,707 Value ($000) $1,194 Avg Close $48.92 Range $44.78 - $52.77
Q1 2019
Shares 18,703 Value ($000) $883 Avg Close $49.37 Range $45.59 - $56.16
Q4 2018
Shares 9,987 Value ($000) $512 Avg Close $50.85 Range $45.04 - $57.00
Q3 2018
Shares 4,241 Value ($000) $210 Avg Close $46.77 Range $40.65 - $50.41
Q2 2018
Shares 14,213 Value ($000) $581 Avg Close $38.92 Range $34.25 - $41.90
Q1 2018
Shares 16,236 Value ($000) $619 Avg Close $39.36 Range $32.05 - $42.85
Q4 2017
Shares 41,907 Value ($000) $1,695 Avg Close $38.34 Range $32.40 - $42.50
Q3 2017
Shares 36,826 Value ($000) $1,263 Avg Close $35.34 Range $29.53 - $43.70
Q2 2017
Shares 52,549 Value ($000) $2,270 Avg Close $42.95 Range $40.50 - $46.85
Q1 2017
Shares 34,303 Value ($000) $1,444 Avg Close $44.09 Range $39.15 - $49.25
Q4 2016
Shares 62,289 Value ($000) $3,155 Avg Close $53.34 Range $41.20 - $60.64
Q3 2016
Shares 11,904 Value ($000) $711 Avg Close $61.80 Range $57.23 - $65.00
Q2 2016
Shares 20,422 Value ($000) $1,234 Avg Close $58.16 Range $54.14 - $62.34
Q1 2016
Shares 10,807 Value ($000) $629 Avg Close $55.21 Range $46.00 - $60.00
Q4 2015
Shares 27,238 Value ($000) $1,618 Avg Close $56.20 Range $43.35 - $65.03
Q3 2015
Shares 40,608 Value ($000) $2,539 Avg Close $71.58 Range $61.37 - $78.13
Q2 2015
Shares 58,344 Value ($000) $4,089 Avg Close $65.50 Range $58.13 - $71.92
Q1 2015
Shares 38,223 Value ($000) $2,529 Avg Close $70.18 Range $62.29 - $78.89
Q4 2014
Shares 14,490 Value ($000) $991 Avg Close $66.86 Range $59.54 - $72.80
Q3 2014
Shares 32,100 Value ($000) $1,957 Avg Close $63.91 Range $59.67 - $72.66
Q2 2014
Shares 41,710 Value ($000) $2,955 Avg Close $66.04 Range $57.18 - $72.07
Q4 2013
Shares 5,840 Value ($000) $366 Avg Close $58.50 Range $52.43 - $65.28