HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,890 Value ($000) $327 Avg Close $163.70 Range $144.66 - $182.71

Q3 2025

Shares 1,516 Value ($000) $223 Avg Close $136.37 Range $120.25 - $147.19

Q2 2025

Shares 2,174 Value ($000) $299 Avg Close $142.09 Range $122.32 - $155.00

Q4 2024

Shares 1,681 Value ($000) $209 Avg Close $117.21 Range $102.95 - $131.06

Q2 2024

Shares 3,277 Value ($000) $323 Avg Close $91.98 Range $84.26 - $99.27

Q1 2024

Shares 2,111 Value ($000) $204 Avg Close $101.32 Range $93.00 - $108.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,890	$327	$163.70	$144.66 - $182.71
Q3 2025	1,516	$223	$136.37	$120.25 - $147.19
Q2 2025	2,174	$299	$142.09	$122.32 - $155.00
Q4 2024	1,681	$209	$117.21	$102.95 - $131.06
Q2 2024	3,277	$323	$91.98	$84.26 - $99.27
Q1 2024	2,111	$204	$101.32	$93.00 - $108.23