HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,171 Value ($000) $1 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 2,210 Value ($000) $0 Avg Close $117.21 Range $102.95 - $131.06
Q2 2024
Shares 28,408 Value ($000) $3 Avg Close $91.98 Range $84.26 - $99.27
Q2 2023
Shares 7,863 Value ($000) $1 Avg Close $82.00 Range $70.66 - $87.44
Q4 2022
Shares 17,897 Value ($000) $1 Avg Close $73.53 Range $66.54 - $80.72
Q3 2022
Shares 8,186 Value ($000) $542 Avg Close $66.36 Range $59.05 - $72.67
Q2 2022
Shares 10,307 Value ($000) $669 Avg Close $56.44 Range $45.71 - $65.06
Q4 2021
Shares 9,538 Value ($000) $475 Avg Close $49.94 Range $44.33 - $54.97
Q3 2021
Shares 8,891 Value ($000) $462 Avg Close $48.69 Range $44.79 - $53.10
Q2 2021
Shares 11,072 Value ($000) $544 Avg Close $53.73 Range $48.90 - $59.09
Q1 2021
Shares 5,531 Value ($000) $278 Avg Close $55.06 Range $47.81 - $61.99
Q3 2020
Shares 12,559 Value ($000) $493 Avg Close $43.59 Range $37.85 - $51.75
Q3 2019
Shares 6,525 Value ($000) $400 Avg Close $58.42 Range $49.83 - $64.39