HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,600 Value ($000) $1,409 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 24,800 Value ($000) $3,411 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 102,300 Value ($000) $14,675 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 105,400 Value ($000) $13,097 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 115,900 Value ($000) $12,598 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 116,500 Value ($000) $11,475 Avg Close $91.98 Range $84.26 - $99.27
Q1 2024
Shares 94,500 Value ($000) $9,131 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 115,000 Value ($000) $11,822 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 96,000 Value ($000) $9,999 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 107,500 Value ($000) $9,128 Avg Close $82.00 Range $70.66 - $87.44
Q1 2023
Shares 109,100 Value ($000) $8,768 Avg Close $72.64 Range $66.51 - $82.87
Q4 2022
Shares 76,800 Value ($000) $5,576 Avg Close $73.53 Range $66.54 - $80.72
Q3 2022
Shares 79,700 Value ($000) $5,280 Avg Close $66.36 Range $59.05 - $72.67
Q2 2022
Shares 74,000 Value ($000) $4,809 Avg Close $56.44 Range $45.71 - $65.06
Q1 2022
Shares 57,900 Value ($000) $2,652 Avg Close $46.12 Range $42.66 - $51.02
Q2 2021
Shares 6,100 Value ($000) $300 Avg Close $53.73 Range $48.90 - $59.09
Q1 2021
Shares 14,700 Value ($000) $741 Avg Close $55.06 Range $47.81 - $61.99
Q4 2020
Shares 19,500 Value ($000) $1,150 Avg Close $45.71 Range $37.46 - $60.26
Q3 2020
Shares 43,088 Value ($000) $1,695 Avg Close $43.59 Range $37.85 - $51.75
Q2 2020
Shares 60,888 Value ($000) $2,694 Avg Close $45.05 Range $37.35 - $57.07
Q1 2020
Shares 58,388 Value ($000) $2,648 Avg Close $60.39 Range $35.15 - $70.91
Q4 2019
Shares 37,588 Value ($000) $2,583 Avg Close $65.02 Range $58.04 - $70.50
Q3 2019
Shares 28,288 Value ($000) $1,735 Avg Close $58.42 Range $49.83 - $64.39
Q2 2019
Shares 16,988 Value ($000) $856 Avg Close $48.92 Range $44.78 - $52.77
Q1 2019
Shares 23,488 Value ($000) $1,109 Avg Close $49.37 Range $45.59 - $56.16
Q4 2018
Shares 23,088 Value ($000) $1,185 Avg Close $50.85 Range $45.04 - $57.00
Q3 2018
Shares 35,995 Value ($000) $1,778 Avg Close $46.77 Range $40.65 - $50.41
Q2 2018
Shares 19,495 Value ($000) $797 Avg Close $38.92 Range $34.25 - $41.90
Q1 2018
Shares 24,595 Value ($000) $937 Avg Close $39.36 Range $32.05 - $42.85
Q4 2017
Shares 39,795 Value ($000) $1,610 Avg Close $38.34 Range $32.40 - $42.50
Q3 2017
Shares 61,295 Value ($000) $2,102 Avg Close $35.34 Range $29.53 - $43.70
Q2 2017
Shares 66,757 Value ($000) $2,884 Avg Close $42.95 Range $40.50 - $46.85
Q1 2017
Shares 102,095 Value ($000) $4,298 Avg Close $44.09 Range $39.15 - $49.25
Q4 2016
Shares 4,700 Value ($000) $238 Avg Close $53.34 Range $41.20 - $60.64
Q1 2015
Shares 20,988 Value ($000) $1,388 Avg Close $70.18 Range $62.29 - $78.89
Q4 2014
Shares 39,488 Value ($000) $2,701 Avg Close $66.86 Range $59.54 - $72.80
Q3 2014
Shares 52,588 Value ($000) $3,206 Avg Close $63.91 Range $59.67 - $72.66
Q2 2014
Shares 68,088 Value ($000) $4,822 Avg Close $66.04 Range $57.18 - $72.07
Q1 2014
Shares 51,988 Value ($000) $3,295 Avg Close $65.04 Range $59.27 - $70.41
Q4 2013
Shares 52,988 Value ($000) $3,323 Avg Close $58.50 Range $52.43 - $65.28
Q3 2013
Shares 61,788 Value ($000) $3,252 Avg Close $49.27 Range $44.20 - $59.39
Q2 2013
Shares 68,053 Value ($000) $3,147 Avg Close $42.58 Range $38.53 - $46.48