HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,499 Value ($000) $1,719 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 15,439 Value ($000) $2,215 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 17,449 Value ($000) $2,168 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 18,440 Value ($000) $2,004 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 21,601 Value ($000) $2,128 Avg Close $91.98 Range $84.26 - $99.27
Q1 2024
Shares 24,899 Value ($000) $2,406 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 24,899 Value ($000) $2,560 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 24,899 Value ($000) $2,593 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 29,476 Value ($000) $2,503 Avg Close $82.00 Range $70.66 - $87.44
Q1 2023
Shares 32,822 Value ($000) $2,638 Avg Close $72.64 Range $66.51 - $82.87
Q4 2022
Shares 31,074 Value ($000) $2,256 Avg Close $73.53 Range $66.54 - $80.72
Q1 2022
Shares 54,915 Value ($000) $2,516 Avg Close $46.12 Range $42.66 - $51.02
Q4 2021
Shares 38,582 Value ($000) $1,925 Avg Close $49.94 Range $44.33 - $54.97
Q2 2021
Shares 44,904 Value ($000) $2,207 Avg Close $53.73 Range $48.90 - $59.09