HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 69 Value ($000) $0 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 43 Value ($000) $0 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 1,322 Value ($000) $0 Avg Close $91.98 Range $84.26 - $99.27
Q1 2024
Shares 1,247 Value ($000) $0 Avg Close $101.32 Range $93.00 - $108.23
Q1 2023
Shares 854 Value ($000) $0 Avg Close $72.64 Range $66.51 - $82.87
Q2 2022
Shares 6,348 Value ($000) $412 Avg Close $56.44 Range $45.71 - $65.06
Q1 2022
Shares 1,678 Value ($000) $76 Avg Close $46.12 Range $42.66 - $51.02
Q3 2021
Shares 2,353 Value ($000) $118 Avg Close $48.69 Range $44.79 - $53.10
Q2 2021
Shares 2,353 Value ($000) $115 Avg Close $53.73 Range $48.90 - $59.09
Q1 2021
Shares 4,119 Value ($000) $207 Avg Close $55.06 Range $47.81 - $61.99
Q4 2020
Shares 1,199 Value ($000) $70 Avg Close $45.71 Range $37.46 - $60.26
Q4 2019
Shares 753 Value ($000) $51 Avg Close $65.02 Range $58.04 - $70.50
Q3 2019
Shares 668 Value ($000) $40 Avg Close $58.42 Range $49.83 - $64.39
Q2 2019
Shares 1,071 Value ($000) $53 Avg Close $48.92 Range $44.78 - $52.77
Q1 2019
Shares 1,138 Value ($000) $53 Avg Close $49.37 Range $45.59 - $56.16
Q4 2018
Shares 196 Value ($000) $10 Avg Close $50.85 Range $45.04 - $57.00
Q1 2018
Shares 160 Value ($000) $6 Avg Close $39.36 Range $32.05 - $42.85
Q4 2017
Shares 92 Value ($000) $3 Avg Close $38.34 Range $32.40 - $42.50
Q3 2017
Shares 147 Value ($000) $5 Avg Close $35.34 Range $29.53 - $43.70
Q1 2017
Shares 155 Value ($000) $6 Avg Close $44.09 Range $39.15 - $49.25
Q1 2015
Shares 77 Value ($000) $5 Avg Close $70.18 Range $62.29 - $78.89
Q4 2014
Shares 88 Value ($000) $6 Avg Close $66.86 Range $59.54 - $72.80