Ticker: HURN CUSIP: 447462102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 125,593 | $21,716 | $163.70 | $144.66 - $182.71 |
| Q3 2025 | 250,489 | $36,764 | $136.37 | $120.25 - $147.19 |
| Q2 2025 | 108,041 | $14,860 | $142.09 | $122.32 - $155.00 |
| Q2 2024 | 118,660 | $11,688 | $91.98 | $84.26 - $99.27 |
| Q1 2022 | 168,024 | $7,697 | $46.12 | $42.66 - $51.02 |
| Q4 2021 | 108,706 | $5,424 | $49.94 | $44.33 - $54.97 |
| Q3 2021 | 95,049 | $4,943 | $48.69 | $44.79 - $53.10 |
| Q2 2021 | 100,614 | $4,945 | $53.73 | $48.90 - $59.09 |
| Q1 2020 | 90,195 | $4,091 | $60.39 | $35.15 - $70.91 |
| Q4 2019 | 31,413 | $2,159 | $65.02 | $58.04 - $70.50 |
| Q3 2019 | 197,581 | $12,120 | $58.42 | $49.83 - $64.39 |
| Q2 2019 | 174,001 | $8,766 | $48.92 | $44.78 - $52.77 |
| Q2 2018 | 155,506 | $6,360 | $38.92 | $34.25 - $41.90 |
| Q2 2015 | 140,804 | $9,869 | $65.50 | $58.13 - $71.92 |