HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,383 Value ($000) $203 Avg Close $136.37 Range $120.25 - $147.19

Q2 2025

Shares 19,901 Value ($000) $2,737 Avg Close $142.09 Range $122.32 - $155.00

Q1 2025

Shares 7,628 Value ($000) $1,094 Avg Close $134.50 Range $120.47 - $153.85

Q4 2024

Shares 1,714 Value ($000) $213 Avg Close $117.21 Range $102.95 - $131.06

Q1 2024

Shares 3,840 Value ($000) $371 Avg Close $101.32 Range $93.00 - $108.23

Q4 2023

Shares 3,122 Value ($000) $321 Avg Close $102.67 Range $94.00 - $113.31

Q1 2023

Shares 6,881 Value ($000) $553 Avg Close $72.64 Range $66.51 - $82.87

Q1 2020

Shares 13,126 Value ($000) $595 Avg Close $60.39 Range $35.15 - $70.91

Q4 2019

Shares 3,740 Value ($000) $257 Avg Close $65.02 Range $58.04 - $70.50

Q2 2019

Shares 4,793 Value ($000) $241 Avg Close $48.92 Range $44.78 - $52.77

Q1 2019

Shares 20,330 Value ($000) $960 Avg Close $49.37 Range $45.59 - $56.16

Q4 2018

Shares 17,100 Value ($000) $877 Avg Close $50.85 Range $45.04 - $57.00

Q1 2017

Shares 30,988 Value ($000) $1,305 Avg Close $44.09 Range $39.15 - $49.25

Q4 2016

Shares 37,473 Value ($000) $1,898 Avg Close $53.34 Range $41.20 - $60.64

Q3 2016

Shares 52,172 Value ($000) $3,118 Avg Close $61.80 Range $57.23 - $65.00

Q2 2016

Shares 170,281 Value ($000) $10,288 Avg Close $58.16 Range $54.14 - $62.34

Q1 2016

Shares 155,488 Value ($000) $9,048 Avg Close $55.21 Range $46.00 - $60.00

Q4 2015

Shares 83,191 Value ($000) $4,942 Avg Close $56.20 Range $43.35 - $65.03

Q1 2015

Shares 70,352 Value ($000) $4,654 Avg Close $70.18 Range $62.29 - $78.89

Q4 2014

Shares 219,181 Value ($000) $14,990 Avg Close $66.86 Range $59.54 - $72.80

Q3 2014

Shares 23,859 Value ($000) $1,455 Avg Close $63.91 Range $59.67 - $72.66

Q2 2014

Shares 216,337 Value ($000) $15,321 Avg Close $66.04 Range $57.18 - $72.07

Q1 2014

Shares 32,023 Value ($000) $2,030 Avg Close $65.04 Range $59.27 - $70.41

Q4 2013

Shares 55,073 Value ($000) $3,451 Avg Close $58.50 Range $52.43 - $65.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,383	$203	$136.37	$120.25 - $147.19
Q2 2025	19,901	$2,737	$142.09	$122.32 - $155.00
Q1 2025	7,628	$1,094	$134.50	$120.47 - $153.85
Q4 2024	1,714	$213	$117.21	$102.95 - $131.06
Q1 2024	3,840	$371	$101.32	$93.00 - $108.23
Q4 2023	3,122	$321	$102.67	$94.00 - $113.31
Q1 2023	6,881	$553	$72.64	$66.51 - $82.87
Q1 2020	13,126	$595	$60.39	$35.15 - $70.91
Q4 2019	3,740	$257	$65.02	$58.04 - $70.50
Q2 2019	4,793	$241	$48.92	$44.78 - $52.77
Q1 2019	20,330	$960	$49.37	$45.59 - $56.16
Q4 2018	17,100	$877	$50.85	$45.04 - $57.00
Q1 2017	30,988	$1,305	$44.09	$39.15 - $49.25
Q4 2016	37,473	$1,898	$53.34	$41.20 - $60.64
Q3 2016	52,172	$3,118	$61.80	$57.23 - $65.00
Q2 2016	170,281	$10,288	$58.16	$54.14 - $62.34
Q1 2016	155,488	$9,048	$55.21	$46.00 - $60.00
Q4 2015	83,191	$4,942	$56.20	$43.35 - $65.03
Q1 2015	70,352	$4,654	$70.18	$62.29 - $78.89
Q4 2014	219,181	$14,990	$66.86	$59.54 - $72.80
Q3 2014	23,859	$1,455	$63.91	$59.67 - $72.66
Q2 2014	216,337	$15,321	$66.04	$57.18 - $72.07
Q1 2014	32,023	$2,030	$65.04	$59.27 - $70.41
Q4 2013	55,073	$3,451	$58.50	$52.43 - $65.28