HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,194 Value ($000) $379 Avg Close $163.70 Range $144.66 - $182.71
Q3 2025
Shares 1,687 Value ($000) $248 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 2,296 Value ($000) $316 Avg Close $142.09 Range $122.32 - $155.00
Q2 2022
Shares 97 Value ($000) $6 Avg Close $56.44 Range $45.71 - $65.06
Q1 2022
Shares 97 Value ($000) $4 Avg Close $46.12 Range $42.66 - $51.02
Q4 2021
Shares 186 Value ($000) $9 Avg Close $49.94 Range $44.33 - $54.97
Q3 2021
Shares 194 Value ($000) $10 Avg Close $48.69 Range $44.79 - $53.10
Q2 2021
Shares 185 Value ($000) $9 Avg Close $53.73 Range $48.90 - $59.09
Q1 2021
Shares 189 Value ($000) $10 Avg Close $55.06 Range $47.81 - $61.99
Q4 2020
Shares 72 Value ($000) $4 Avg Close $45.71 Range $37.46 - $60.26
Q3 2020
Shares 72 Value ($000) $3 Avg Close $43.59 Range $37.85 - $51.75
Q2 2019
Shares 97 Value ($000) $5 Avg Close $48.92 Range $44.78 - $52.77
Q1 2019
Shares 97 Value ($000) $5 Avg Close $49.37 Range $45.59 - $56.16
Q4 2018
Shares 97 Value ($000) $5 Avg Close $50.85 Range $45.04 - $57.00
Q3 2018
Shares 75 Value ($000) $4 Avg Close $46.77 Range $40.65 - $50.41
Q2 2018
Shares 139 Value ($000) $6 Avg Close $38.92 Range $34.25 - $41.90
Q4 2017
Shares 134 Value ($000) $5 Avg Close $38.34 Range $32.40 - $42.50