HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,646 Value ($000) $630 Avg Close $163.70 Range $144.66 - $182.71
Q3 2025
Shares 9,146 Value ($000) $1,342 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 11,164 Value ($000) $1,535 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 8,021 Value ($000) $1,151 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 5,903 Value ($000) $734 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 10,541 Value ($000) $1,146 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 168 Value ($000) $17 Avg Close $91.98 Range $84.26 - $99.27
Q1 2024
Shares 9,444 Value ($000) $912 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 7,328 Value ($000) $753 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 1,255 Value ($000) $131 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 3,554 Value ($000) $302 Avg Close $82.00 Range $70.66 - $87.44
Q4 2021
Shares 900 Value ($000) $44 Avg Close $49.94 Range $44.33 - $54.97
Q3 2021
Shares 2,300 Value ($000) $119 Avg Close $48.69 Range $44.79 - $53.10
Q3 2019
Shares 400 Value ($000) $24 Avg Close $58.42 Range $49.83 - $64.39
Q1 2018
Shares 900 Value ($000) $34 Avg Close $39.36 Range $32.05 - $42.85
Q1 2017
Shares 3,823 Value ($000) $160 Avg Close $44.09 Range $39.15 - $49.25
Q4 2016
Shares 3,238 Value ($000) $164 Avg Close $53.34 Range $41.20 - $60.64
Q3 2016
Shares 908 Value ($000) $54 Avg Close $61.80 Range $57.23 - $65.00
Q3 2015
Shares 5,025 Value ($000) $314 Avg Close $71.58 Range $61.37 - $78.13
Q4 2014
Shares 352 Value ($000) $24 Avg Close $66.86 Range $59.54 - $72.80
Q3 2014
Shares 346 Value ($000) $21 Avg Close $63.91 Range $59.67 - $72.66
Q2 2014
Shares 100 Value ($000) $7 Avg Close $66.04 Range $57.18 - $72.07
Q1 2014
Shares 2,200 Value ($000) $139 Avg Close $65.04 Range $59.27 - $70.41