HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

Van Berkom & Associates Inc.'s Holding History (CIK: 0001524408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,523,294 Value ($000) $76,012 Avg Close $49.94 Range $44.33 - $54.97
Q3 2021
Shares 1,562,136 Value ($000) $81,231 Avg Close $48.69 Range $44.79 - $53.10
Q2 2021
Shares 1,575,587 Value ($000) $77,440 Avg Close $53.73 Range $48.90 - $59.09
Q1 2021
Shares 1,914,214 Value ($000) $96,438 Avg Close $55.06 Range $47.81 - $61.99
Q4 2020
Shares 1,913,023 Value ($000) $112,773 Avg Close $45.71 Range $37.46 - $60.26
Q3 2020
Shares 2,004,544 Value ($000) $78,839 Avg Close $43.59 Range $37.85 - $51.75
Q2 2020
Shares 1,917,765 Value ($000) $84,861 Avg Close $45.05 Range $37.35 - $57.07
Q1 2020
Shares 1,344,070 Value ($000) $60,967 Avg Close $60.39 Range $35.15 - $70.91
Q4 2019
Shares 1,303,060 Value ($000) $89,546 Avg Close $65.02 Range $58.04 - $70.50
Q3 2019
Shares 1,355,442 Value ($000) $83,143 Avg Close $58.42 Range $49.83 - $64.39
Q2 2019
Shares 1,423,208 Value ($000) $71,701 Avg Close $48.92 Range $44.78 - $52.77
Q1 2019
Shares 1,433,860 Value ($000) $67,707 Avg Close $49.37 Range $45.59 - $56.16
Q4 2018
Shares 1,514,432 Value ($000) $77,706 Avg Close $50.85 Range $45.04 - $57.00
Q3 2018
Shares 1,777,143 Value ($000) $87,791 Avg Close $46.77 Range $40.65 - $50.41
Q2 2018
Shares 1,901,343 Value ($000) $77,765 Avg Close $38.92 Range $34.25 - $41.90
Q1 2018
Shares 2,012,403 Value ($000) $76,673 Avg Close $39.36 Range $32.05 - $42.85
Q4 2017
Shares 1,927,915 Value ($000) $77,984 Avg Close $38.34 Range $32.40 - $42.50
Q3 2017
Shares 1,916,609 Value ($000) $65,740 Avg Close $35.34 Range $29.53 - $43.70
Q2 2017
Shares 1,139,614 Value ($000) $49,231 Avg Close $42.95 Range $40.50 - $46.85