HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,060 Value ($000) $183 Avg Close $163.70 Range $144.66 - $182.71
Q3 2025
Shares 1,043 Value ($000) $153 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 1,986 Value ($000) $273 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 471 Value ($000) $68 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 569 Value ($000) $71 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 447 Value ($000) $49 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 14,064 Value ($000) $1,385 Avg Close $91.98 Range $84.26 - $99.27
Q1 2024
Shares 43 Value ($000) $4 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 3,139 Value ($000) $323 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 1,089 Value ($000) $113 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 12,483 Value ($000) $1,060 Avg Close $82.00 Range $70.66 - $87.44
Q1 2023
Shares 433 Value ($000) $0 Avg Close $72.64 Range $66.51 - $82.87
Q4 2022
Shares 5,428 Value ($000) $0 Avg Close $73.53 Range $66.54 - $80.72
Q3 2022
Shares 7,897 Value ($000) $523 Avg Close $66.36 Range $59.05 - $72.67
Q2 2022
Shares 2,399 Value ($000) $156 Avg Close $56.44 Range $45.71 - $65.06
Q1 2022
Shares 331 Value ($000) $15 Avg Close $46.12 Range $42.66 - $51.02
Q4 2021
Shares 384 Value ($000) $19 Avg Close $49.94 Range $44.33 - $54.97
Q3 2021
Shares 1,691 Value ($000) $88 Avg Close $48.69 Range $44.79 - $53.10
Q2 2021
Shares 1,795 Value ($000) $88 Avg Close $53.73 Range $48.90 - $59.09
Q1 2021
Shares 4,253 Value ($000) $214 Avg Close $55.06 Range $47.81 - $61.99
Q4 2020
Shares 1,040 Value ($000) $61 Avg Close $45.71 Range $37.46 - $60.26
Q3 2020
Shares 20,583 Value ($000) $810 Avg Close $43.59 Range $37.85 - $51.75
Q2 2020
Shares 3,922 Value ($000) $173 Avg Close $45.05 Range $37.35 - $57.07
Q4 2019
Shares 524 Value ($000) $36 Avg Close $65.02 Range $58.04 - $70.50
Q1 2019
Shares 30 Value ($000) $1 Avg Close $49.37 Range $45.59 - $56.16
Q4 2018
Shares 176 Value ($000) $9 Avg Close $50.85 Range $45.04 - $57.00
Q1 2018
Shares 945 Value ($000) $36 Avg Close $39.36 Range $32.05 - $42.85
Q4 2017
Shares 3,768 Value ($000) $152 Avg Close $38.34 Range $32.40 - $42.50
Q3 2017
Shares 4,096 Value ($000) $141 Avg Close $35.34 Range $29.53 - $43.70
Q2 2017
Shares 405 Value ($000) $17 Avg Close $42.95 Range $40.50 - $46.85
Q2 2016
Shares 1,534 Value ($000) $93 Avg Close $58.16 Range $54.14 - $62.34
Q1 2016
Shares 1,006 Value ($000) $59 Avg Close $55.21 Range $46.00 - $60.00
Q4 2015
Shares 100 Value ($000) $6 Avg Close $56.20 Range $43.35 - $65.03
Q2 2015
Shares 1,736 Value ($000) $122 Avg Close $65.50 Range $58.13 - $71.92
Q1 2015
Shares 625 Value ($000) $41 Avg Close $70.18 Range $62.29 - $78.89
Q4 2014
Shares 315 Value ($000) $22 Avg Close $66.86 Range $59.54 - $72.80
Q3 2014
Shares 325 Value ($000) $20 Avg Close $63.91 Range $59.67 - $72.66
Q2 2014
Shares 479 Value ($000) $34 Avg Close $66.04 Range $57.18 - $72.07
Q1 2014
Shares 983 Value ($000) $63 Avg Close $65.04 Range $59.27 - $70.41
Q3 2013
Shares 2,662 Value ($000) $140 Avg Close $49.27 Range $44.20 - $59.39
Q2 2013
Shares 100 Value ($000) $5 Avg Close $42.58 Range $38.53 - $46.48