HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,100 Value ($000) $1,162 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 8,100 Value ($000) $1,007 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 8,100 Value ($000) $880 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 22,600 Value ($000) $2,226 Avg Close $91.98 Range $84.26 - $99.27
Q4 2023
Shares 18,270 Value ($000) $1,878 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 8,000 Value ($000) $833 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 12,500 Value ($000) $1,061 Avg Close $82.00 Range $70.66 - $87.44
Q1 2023
Shares 20,000 Value ($000) $1,607 Avg Close $72.64 Range $66.51 - $82.87
Q4 2022
Shares 20,000 Value ($000) $1,452 Avg Close $73.53 Range $66.54 - $80.72
Q4 2021
Shares 3,400 Value ($000) $170 Avg Close $49.94 Range $44.33 - $54.97
Q3 2021
Shares 59,800 Value ($000) $3,110 Avg Close $48.69 Range $44.79 - $53.10
Q1 2020
Shares 8,300 Value ($000) $376 Avg Close $60.39 Range $35.15 - $70.91