HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,753 Value ($000) $822 Avg Close $163.70 Range $144.66 - $182.71
Q3 2025
Shares 5,096 Value ($000) $748 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 5,222 Value ($000) $718 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 5,079 Value ($000) $729 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 5,149 Value ($000) $640 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 5,186 Value ($000) $564 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 5,172 Value ($000) $509 Avg Close $91.98 Range $84.26 - $99.27
Q1 2024
Shares 5,152 Value ($000) $498 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 5,318 Value ($000) $547 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 5,470 Value ($000) $570 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 5,394 Value ($000) $458 Avg Close $82.00 Range $70.66 - $87.44
Q1 2023
Shares 5,776 Value ($000) $464 Avg Close $72.64 Range $66.51 - $82.87
Q4 2022
Shares 5,865 Value ($000) $426 Avg Close $73.53 Range $66.54 - $80.72
Q3 2022
Shares 5,778 Value ($000) $383 Avg Close $66.36 Range $59.05 - $72.67
Q2 2022
Shares 5,847 Value ($000) $380 Avg Close $56.44 Range $45.71 - $65.06
Q1 2022
Shares 5,925 Value ($000) $271 Avg Close $46.12 Range $42.66 - $51.02
Q4 2021
Shares 6,041 Value ($000) $301 Avg Close $49.94 Range $44.33 - $54.97
Q3 2021
Shares 6,150 Value ($000) $320 Avg Close $48.69 Range $44.79 - $53.10
Q2 2021
Shares 6,189 Value ($000) $304 Avg Close $53.73 Range $48.90 - $59.09
Q1 2021
Shares 6,658 Value ($000) $335 Avg Close $55.06 Range $47.81 - $61.99
Q4 2020
Shares 6,634 Value ($000) $391 Avg Close $45.71 Range $37.46 - $60.26
Q3 2020
Shares 6,893 Value ($000) $271 Avg Close $43.59 Range $37.85 - $51.75
Q2 2020
Shares 5,081 Value ($000) $225 Avg Close $45.05 Range $37.35 - $57.07
Q1 2020
Shares 5,379 Value ($000) $244 Avg Close $60.39 Range $35.15 - $70.91