HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 173 Value ($000) $24 Avg Close $142.09 Range $122.32 - $155.00

Q1 2025

Shares 6,052 Value ($000) $868 Avg Close $134.50 Range $120.47 - $153.85

Q3 2024

Shares 1,360 Value ($000) $148 Avg Close $106.08 Range $96.45 - $115.65

Q1 2024

Shares 1,060 Value ($000) $102 Avg Close $101.32 Range $93.00 - $108.23

Q4 2023

Shares 954 Value ($000) $98 Avg Close $102.67 Range $94.00 - $113.31

Q3 2023

Shares 45 Value ($000) $5 Avg Close $95.19 Range $77.99 - $107.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	173	$24	$142.09	$122.32 - $155.00
Q1 2025	6,052	$868	$134.50	$120.47 - $153.85
Q3 2024	1,360	$148	$106.08	$96.45 - $115.65
Q1 2024	1,060	$102	$101.32	$93.00 - $108.23
Q4 2023	954	$98	$102.67	$94.00 - $113.31
Q3 2023	45	$5	$95.19	$77.99 - $107.44