HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,100 Value ($000) $5,896 Avg Close $163.70 Range $144.66 - $182.71

Q3 2025

Shares 33,400 Value ($000) $4,902 Avg Close $136.37 Range $120.25 - $147.19

Q2 2025

Shares 34,200 Value ($000) $4,704 Avg Close $142.09 Range $122.32 - $155.00

Q1 2025

Shares 34,400 Value ($000) $4,935 Avg Close $134.50 Range $120.47 - $153.85

Q4 2024

Shares 35,000 Value ($000) $4,349 Avg Close $117.21 Range $102.95 - $131.06

Q3 2024

Shares 35,200 Value ($000) $3,826 Avg Close $106.08 Range $96.45 - $115.65

Q2 2024

Shares 36,400 Value ($000) $3,585 Avg Close $91.98 Range $84.26 - $99.27

Q1 2024

Shares 37,000 Value ($000) $3,575 Avg Close $101.32 Range $93.00 - $108.23

Q4 2023

Shares 37,500 Value ($000) $3,855 Avg Close $102.67 Range $94.00 - $113.31

Q3 2023

Shares 42,300 Value ($000) $4,406 Avg Close $95.19 Range $77.99 - $107.44

Q2 2023

Shares 41,800 Value ($000) $3,549 Avg Close $82.00 Range $70.66 - $87.44

Q1 2023

Shares 43,000 Value ($000) $3,456 Avg Close $72.64 Range $66.51 - $82.87

Q4 2022

Shares 50,400 Value ($000) $3,659 Avg Close $73.53 Range $66.54 - $80.72

Q3 2022

Shares 50,400 Value ($000) $3,339 Avg Close $66.36 Range $59.05 - $72.67

Q2 2022

Shares 50,800 Value ($000) $3,301 Avg Close $56.44 Range $45.71 - $65.06

Q1 2022

Shares 51,900 Value ($000) $2,378 Avg Close $46.12 Range $42.66 - $51.02

Q4 2021

Shares 49,400 Value ($000) $2,465 Avg Close $49.94 Range $44.33 - $54.97

Q3 2021

Shares 50,200 Value ($000) $2,610 Avg Close $48.69 Range $44.79 - $53.10

Q2 2021

Shares 50,200 Value ($000) $2,467 Avg Close $53.73 Range $48.90 - $59.09

Q1 2021

Shares 52,300 Value ($000) $2,635 Avg Close $55.06 Range $47.81 - $61.99

Q4 2020

Shares 51,800 Value ($000) $3,054 Avg Close $45.71 Range $37.46 - $60.26

Q3 2020

Shares 51,800 Value ($000) $2,037 Avg Close $43.59 Range $37.85 - $51.75

Q2 2020

Shares 50,300 Value ($000) $2,226 Avg Close $45.05 Range $37.35 - $57.07

Q1 2020

Shares 44,400 Value ($000) $2,014 Avg Close $60.39 Range $35.15 - $70.91

Q4 2019

Shares 43,900 Value ($000) $3,017 Avg Close $65.02 Range $58.04 - $70.50

Q3 2019

Shares 43,000 Value ($000) $2,638 Avg Close $58.42 Range $49.83 - $64.39

Q2 2019

Shares 42,000 Value ($000) $2,116 Avg Close $48.92 Range $44.78 - $52.77

Q1 2019

Shares 41,100 Value ($000) $1,941 Avg Close $49.37 Range $45.59 - $56.16

Q4 2018

Shares 39,700 Value ($000) $2,037 Avg Close $50.85 Range $45.04 - $57.00

Q3 2018

Shares 39,100 Value ($000) $1,932 Avg Close $46.77 Range $40.65 - $50.41

Q2 2018

Shares 37,700 Value ($000) $1,542 Avg Close $38.92 Range $34.25 - $41.90

Q1 2018

Shares 37,700 Value ($000) $1,436 Avg Close $39.36 Range $32.05 - $42.85

Q4 2017

Shares 37,700 Value ($000) $1,525 Avg Close $38.34 Range $32.40 - $42.50

Q3 2017

Shares 35,800 Value ($000) $1,228 Avg Close $35.34 Range $29.53 - $43.70

Q2 2017

Shares 35,800 Value ($000) $1,547 Avg Close $42.95 Range $40.50 - $46.85

Q1 2017

Shares 35,800 Value ($000) $1,507 Avg Close $44.09 Range $39.15 - $49.25

Q4 2016

Shares 34,600 Value ($000) $1,752 Avg Close $53.34 Range $41.20 - $60.64

Q3 2016

Shares 34,600 Value ($000) $2,068 Avg Close $61.80 Range $57.23 - $65.00

Q2 2016

Shares 35,600 Value ($000) $2,151 Avg Close $58.16 Range $54.14 - $62.34

Q1 2016

Shares 37,100 Value ($000) $2,083 Avg Close $55.21 Range $46.00 - $60.00

Q4 2015

Shares 30,100 Value ($000) $1,788 Avg Close $56.20 Range $43.35 - $65.03

Q3 2015

Shares 30,100 Value ($000) $1,882 Avg Close $71.58 Range $61.37 - $78.13

Q2 2015

Shares 25,800 Value ($000) $1,808 Avg Close $65.50 Range $58.13 - $71.92

Q1 2015

Shares 25,800 Value ($000) $1,707 Avg Close $70.18 Range $62.29 - $78.89

Q4 2014

Shares 25,800 Value ($000) $1,764 Avg Close $66.86 Range $59.54 - $72.80

Q3 2014

Shares 25,200 Value ($000) $1,536 Avg Close $63.91 Range $59.67 - $72.66

Q2 2014

Shares 25,600 Value ($000) $1,813 Avg Close $66.04 Range $57.18 - $72.07

Q1 2014

Shares 25,600 Value ($000) $1,623 Avg Close $65.04 Range $59.27 - $70.41

Q4 2013

Shares 19,700 Value ($000) $1,236 Avg Close $58.50 Range $52.43 - $65.28

Q3 2013

Shares 19,700 Value ($000) $1,036 Avg Close $49.27 Range $44.20 - $59.39

Q2 2013

Shares 20,600 Value ($000) $953 Avg Close $42.58 Range $38.53 - $46.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,100	$5,896	$163.70	$144.66 - $182.71
Q3 2025	33,400	$4,902	$136.37	$120.25 - $147.19
Q2 2025	34,200	$4,704	$142.09	$122.32 - $155.00
Q1 2025	34,400	$4,935	$134.50	$120.47 - $153.85
Q4 2024	35,000	$4,349	$117.21	$102.95 - $131.06
Q3 2024	35,200	$3,826	$106.08	$96.45 - $115.65
Q2 2024	36,400	$3,585	$91.98	$84.26 - $99.27
Q1 2024	37,000	$3,575	$101.32	$93.00 - $108.23
Q4 2023	37,500	$3,855	$102.67	$94.00 - $113.31
Q3 2023	42,300	$4,406	$95.19	$77.99 - $107.44
Q2 2023	41,800	$3,549	$82.00	$70.66 - $87.44
Q1 2023	43,000	$3,456	$72.64	$66.51 - $82.87
Q4 2022	50,400	$3,659	$73.53	$66.54 - $80.72
Q3 2022	50,400	$3,339	$66.36	$59.05 - $72.67
Q2 2022	50,800	$3,301	$56.44	$45.71 - $65.06
Q1 2022	51,900	$2,378	$46.12	$42.66 - $51.02
Q4 2021	49,400	$2,465	$49.94	$44.33 - $54.97
Q3 2021	50,200	$2,610	$48.69	$44.79 - $53.10
Q2 2021	50,200	$2,467	$53.73	$48.90 - $59.09
Q1 2021	52,300	$2,635	$55.06	$47.81 - $61.99
Q4 2020	51,800	$3,054	$45.71	$37.46 - $60.26
Q3 2020	51,800	$2,037	$43.59	$37.85 - $51.75
Q2 2020	50,300	$2,226	$45.05	$37.35 - $57.07
Q1 2020	44,400	$2,014	$60.39	$35.15 - $70.91
Q4 2019	43,900	$3,017	$65.02	$58.04 - $70.50
Q3 2019	43,000	$2,638	$58.42	$49.83 - $64.39
Q2 2019	42,000	$2,116	$48.92	$44.78 - $52.77
Q1 2019	41,100	$1,941	$49.37	$45.59 - $56.16
Q4 2018	39,700	$2,037	$50.85	$45.04 - $57.00
Q3 2018	39,100	$1,932	$46.77	$40.65 - $50.41
Q2 2018	37,700	$1,542	$38.92	$34.25 - $41.90
Q1 2018	37,700	$1,436	$39.36	$32.05 - $42.85
Q4 2017	37,700	$1,525	$38.34	$32.40 - $42.50
Q3 2017	35,800	$1,228	$35.34	$29.53 - $43.70
Q2 2017	35,800	$1,547	$42.95	$40.50 - $46.85
Q1 2017	35,800	$1,507	$44.09	$39.15 - $49.25
Q4 2016	34,600	$1,752	$53.34	$41.20 - $60.64
Q3 2016	34,600	$2,068	$61.80	$57.23 - $65.00
Q2 2016	35,600	$2,151	$58.16	$54.14 - $62.34
Q1 2016	37,100	$2,083	$55.21	$46.00 - $60.00
Q4 2015	30,100	$1,788	$56.20	$43.35 - $65.03
Q3 2015	30,100	$1,882	$71.58	$61.37 - $78.13
Q2 2015	25,800	$1,808	$65.50	$58.13 - $71.92
Q1 2015	25,800	$1,707	$70.18	$62.29 - $78.89
Q4 2014	25,800	$1,764	$66.86	$59.54 - $72.80
Q3 2014	25,200	$1,536	$63.91	$59.67 - $72.66
Q2 2014	25,600	$1,813	$66.04	$57.18 - $72.07
Q1 2014	25,600	$1,623	$65.04	$59.27 - $70.41
Q4 2013	19,700	$1,236	$58.50	$52.43 - $65.28
Q3 2013	19,700	$1,036	$49.27	$44.20 - $59.39
Q2 2013	20,600	$953	$42.58	$38.53 - $46.48