HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,978 Value ($000) $11,235 Avg Close $163.70 Range $144.66 - $182.71
Q3 2025
Shares 8,466 Value ($000) $1,243 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 60,792 Value ($000) $8,361 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 44,007 Value ($000) $6,313 Avg Close $134.50 Range $120.47 - $153.85
Q3 2024
Shares 29,493 Value ($000) $3,206 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 35,265 Value ($000) $3,474 Avg Close $91.98 Range $84.26 - $99.27
Q1 2024
Shares 22,663 Value ($000) $2,190 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 11,674 Value ($000) $1,200 Avg Close $102.67 Range $94.00 - $113.31
Q2 2023
Shares 20,220 Value ($000) $1,717 Avg Close $82.00 Range $70.66 - $87.44
Q1 2023
Shares 2,514 Value ($000) $202 Avg Close $72.64 Range $66.51 - $82.87
Q4 2022
Shares 7,306 Value ($000) $530 Avg Close $73.53 Range $66.54 - $80.72
Q3 2022
Shares 8,264 Value ($000) $547 Avg Close $66.36 Range $59.05 - $72.67
Q2 2022
Shares 7,912 Value ($000) $514 Avg Close $56.44 Range $45.71 - $65.06
Q1 2022
Shares 6,302 Value ($000) $288 Avg Close $46.12 Range $42.66 - $51.02
Q2 2021
Shares 14,519 Value ($000) $714 Avg Close $53.73 Range $48.90 - $59.09
Q1 2021
Shares 8,823 Value ($000) $445 Avg Close $55.06 Range $47.81 - $61.99
Q3 2014
Shares 5,185 Value ($000) $316 Avg Close $63.91 Range $59.67 - $72.66
Q1 2014
Shares 4,039 Value ($000) $256 Avg Close $65.04 Range $59.27 - $70.41