HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 422,719 Value ($000) $73,092 Avg Close $163.70 Range $144.66 - $182.71
Q3 2025
Shares 113,949 Value ($000) $16,724 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 325,200 Value ($000) $44,728 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 48,577 Value ($000) $6,968 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 82,494 Value ($000) $10,251 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 61,918 Value ($000) $6,730 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 57,233 Value ($000) $5,637 Avg Close $91.98 Range $84.26 - $99.27
Q1 2024
Shares 40,266 Value ($000) $3,891 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 25,765 Value ($000) $2,649 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 15,235 Value ($000) $1,587 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 14,632 Value ($000) $1,242 Avg Close $82.00 Range $70.66 - $87.44
Q1 2023
Shares 6,382 Value ($000) $513 Avg Close $72.64 Range $66.51 - $82.87
Q4 2022
Shares 7,234 Value ($000) $525 Avg Close $73.53 Range $66.54 - $80.72
Q3 2022
Shares 1,653 Value ($000) $110 Avg Close $66.36 Range $59.05 - $72.67
Q2 2022
Shares 3,032 Value ($000) $197 Avg Close $56.44 Range $45.71 - $65.06
Q1 2022
Shares 6,258 Value ($000) $287 Avg Close $46.12 Range $42.66 - $51.02
Q4 2021
Shares 11,411 Value ($000) $570 Avg Close $49.94 Range $44.33 - $54.97
Q3 2021
Shares 1,873 Value ($000) $98 Avg Close $48.69 Range $44.79 - $53.10
Q2 2021
Shares 1,967 Value ($000) $97 Avg Close $53.73 Range $48.90 - $59.09
Q1 2021
Shares 10,167 Value ($000) $512 Avg Close $55.06 Range $47.81 - $61.99
Q4 2020
Shares 3,670 Value ($000) $217 Avg Close $45.71 Range $37.46 - $60.26
Q3 2020
Shares 3,672 Value ($000) $144 Avg Close $43.59 Range $37.85 - $51.75
Q2 2020
Shares 25,021 Value ($000) $1,107 Avg Close $45.05 Range $37.35 - $57.07
Q1 2020
Shares 73,017 Value ($000) $3,312 Avg Close $60.39 Range $35.15 - $70.91
Q4 2019
Shares 32,490 Value ($000) $2,232 Avg Close $65.02 Range $58.04 - $70.50
Q3 2019
Shares 18,112 Value ($000) $1,111 Avg Close $58.42 Range $49.83 - $64.39
Q2 2019
Shares 4,562 Value ($000) $230 Avg Close $48.92 Range $44.78 - $52.77
Q1 2019
Shares 1,374 Value ($000) $65 Avg Close $49.37 Range $45.59 - $56.16
Q4 2018
Shares 8,550 Value ($000) $439 Avg Close $50.85 Range $45.04 - $57.00
Q3 2018
Shares 6,673 Value ($000) $330 Avg Close $46.77 Range $40.65 - $50.41
Q2 2018
Shares 3,156 Value ($000) $129 Avg Close $38.92 Range $34.25 - $41.90
Q1 2018
Shares 731 Value ($000) $27 Avg Close $39.36 Range $32.05 - $42.85
Q4 2017
Shares 2,263 Value ($000) $92 Avg Close $38.34 Range $32.40 - $42.50
Q3 2017
Shares 2,188 Value ($000) $75 Avg Close $35.34 Range $29.53 - $43.70
Q2 2017
Shares 754 Value ($000) $33 Avg Close $42.95 Range $40.50 - $46.85
Q1 2017
Shares 2,157 Value ($000) $91 Avg Close $44.09 Range $39.15 - $49.25
Q4 2016
Shares 15,679 Value ($000) $794 Avg Close $53.34 Range $41.20 - $60.64
Q3 2016
Shares 6,306 Value ($000) $377 Avg Close $61.80 Range $57.23 - $65.00
Q2 2016
Shares 8,543 Value ($000) $516 Avg Close $58.16 Range $54.14 - $62.34
Q1 2016
Shares 13,219 Value ($000) $769 Avg Close $55.21 Range $46.00 - $60.00
Q4 2015
Shares 3,659 Value ($000) $218 Avg Close $56.20 Range $43.35 - $65.03
Q3 2015
Shares 369 Value ($000) $23 Avg Close $71.58 Range $61.37 - $78.13
Q2 2015
Shares 558 Value ($000) $39 Avg Close $65.50 Range $58.13 - $71.92
Q1 2015
Shares 788 Value ($000) $53 Avg Close $70.18 Range $62.29 - $78.89
Q4 2014
Shares 6,968 Value ($000) $476 Avg Close $66.86 Range $59.54 - $72.80