HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 338 Value ($000) $15 Avg Close $42.95 Range $40.50 - $46.85
Q1 2017
Shares 338 Value ($000) $14 Avg Close $44.09 Range $39.15 - $49.25
Q4 2016
Shares 338 Value ($000) $17 Avg Close $53.34 Range $41.20 - $60.64
Q3 2016
Shares 338 Value ($000) $20 Avg Close $61.80 Range $57.23 - $65.00
Q2 2016
Shares 338 Value ($000) $20 Avg Close $58.16 Range $54.14 - $62.34
Q1 2016
Shares 338 Value ($000) $20 Avg Close $55.21 Range $46.00 - $60.00
Q4 2015
Shares 338 Value ($000) $20 Avg Close $56.20 Range $43.35 - $65.03
Q3 2015
Shares 338 Value ($000) $21 Avg Close $71.58 Range $61.37 - $78.13
Q2 2015
Shares 338 Value ($000) $24 Avg Close $65.50 Range $58.13 - $71.92
Q1 2015
Shares 338 Value ($000) $22 Avg Close $70.18 Range $62.29 - $78.89
Q4 2014
Shares 338 Value ($000) $23 Avg Close $66.86 Range $59.54 - $72.80
Q3 2014
Shares 338 Value ($000) $21 Avg Close $63.91 Range $59.67 - $72.66
Q2 2014
Shares 338 Value ($000) $24 Avg Close $66.04 Range $57.18 - $72.07
Q1 2014
Shares 338 Value ($000) $21 Avg Close $65.04 Range $59.27 - $70.41
Q4 2013
Shares 338 Value ($000) $21 Avg Close $58.50 Range $52.43 - $65.28