HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,903 Value ($000) $329 Avg Close $163.70 Range $144.66 - $182.71
Q2 2025
Shares 28,982 Value ($000) $3,986 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 30,373 Value ($000) $4,357 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 28,536 Value ($000) $3,546 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 32,929 Value ($000) $3,579 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 37,545 Value ($000) $3,698 Avg Close $91.98 Range $84.26 - $99.27
Q1 2024
Shares 35,883 Value ($000) $3,467 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 33,748 Value ($000) $3,469 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 31,137 Value ($000) $3,243 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 29,555 Value ($000) $2,510 Avg Close $82.00 Range $70.66 - $87.44
Q1 2023
Shares 27,591 Value ($000) $2,217 Avg Close $72.64 Range $66.51 - $82.87
Q4 2022
Shares 8,074 Value ($000) $586 Avg Close $73.53 Range $66.54 - $80.72
Q1 2022
Shares 26,933 Value ($000) $1,234 Avg Close $46.12 Range $42.66 - $51.02
Q4 2021
Shares 4,511 Value ($000) $225 Avg Close $49.94 Range $44.33 - $54.97
Q3 2021
Shares 10,740 Value ($000) $558 Avg Close $48.69 Range $44.79 - $53.10
Q3 2020
Shares 24,326 Value ($000) $957 Avg Close $43.59 Range $37.85 - $51.75
Q2 2020
Shares 32,423 Value ($000) $1,435 Avg Close $45.05 Range $37.35 - $57.07
Q4 2019
Shares 3,280 Value ($000) $225 Avg Close $65.02 Range $58.04 - $70.50