HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,365 Value ($000) $236 Avg Close $163.70 Range $144.66 - $182.71

Q2 2025

Shares 1,803 Value ($000) $248 Avg Close $142.09 Range $122.32 - $155.00

Q1 2025

Shares 1,942 Value ($000) $279 Avg Close $134.50 Range $120.47 - $153.85

Q4 2024

Shares 1,642 Value ($000) $204 Avg Close $117.21 Range $102.95 - $131.06

Q4 2023

Shares 2,617 Value ($000) $269 Avg Close $102.67 Range $94.00 - $113.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,365	$236	$163.70	$144.66 - $182.71
Q2 2025	1,803	$248	$142.09	$122.32 - $155.00
Q1 2025	1,942	$279	$134.50	$120.47 - $153.85
Q4 2024	1,642	$204	$117.21	$102.95 - $131.06
Q4 2023	2,617	$269	$102.67	$94.00 - $113.31