HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,919 Value ($000) $678 Avg Close $163.70 Range $144.66 - $182.71
Q3 2025
Shares 3,919 Value ($000) $575 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 3,919 Value ($000) $539 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 3,919 Value ($000) $562 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 97 Value ($000) $12 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 97 Value ($000) $11 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 97 Value ($000) $10 Avg Close $91.98 Range $84.26 - $99.27
Q1 2024
Shares 83 Value ($000) $8 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 83 Value ($000) $9 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 57 Value ($000) $6 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 57 Value ($000) $5 Avg Close $82.00 Range $70.66 - $87.44
Q1 2023
Shares 67 Value ($000) $5 Avg Close $72.64 Range $66.51 - $82.87
Q4 2022
Shares 70 Value ($000) $5 Avg Close $73.53 Range $66.54 - $80.72
Q3 2022
Shares 26 Value ($000) $2 Avg Close $66.36 Range $59.05 - $72.67