HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,097 Value ($000) $308 Avg Close $136.37 Range $120.25 - $147.19
Q1 2025
Shares 27,678 Value ($000) $3,974 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 6,139 Value ($000) $765 Avg Close $117.21 Range $102.95 - $131.06
Q1 2024
Shares 12,115 Value ($000) $1,172 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 12,011 Value ($000) $1,235 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 9,765 Value ($000) $1,017 Avg Close $95.19 Range $77.99 - $107.44
Q1 2023
Shares 10,657 Value ($000) $858 Avg Close $72.64 Range $66.51 - $82.87
Q4 2022
Shares 9,979 Value ($000) $724 Avg Close $73.53 Range $66.54 - $80.72
Q3 2022
Shares 22,642 Value ($000) $1,501 Avg Close $66.36 Range $59.05 - $72.67
Q1 2022
Shares 7,615 Value ($000) $348 Avg Close $46.12 Range $42.66 - $51.02
Q2 2017
Shares 6,413 Value ($000) $277 Avg Close $42.95 Range $40.50 - $46.85
Q1 2017
Shares 9,848 Value ($000) $415 Avg Close $44.09 Range $39.15 - $49.25