HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,655 Value ($000) $1,842 Avg Close $163.70 Range $144.66 - $182.71
Q3 2025
Shares 2,059 Value ($000) $302 Avg Close $136.37 Range $120.25 - $147.19
Q2 2025
Shares 3,388 Value ($000) $464 Avg Close $142.09 Range $122.32 - $155.00
Q1 2025
Shares 9,530 Value ($000) $1,367 Avg Close $134.50 Range $120.47 - $153.85
Q4 2024
Shares 25 Value ($000) $3 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 28 Value ($000) $3 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 42 Value ($000) $4 Avg Close $91.98 Range $84.26 - $99.27
Q1 2024
Shares 6,700 Value ($000) $647 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 17,141 Value ($000) $1,761 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 13,087 Value ($000) $1,363 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 2,641 Value ($000) $224 Avg Close $82.00 Range $70.66 - $87.44
Q1 2023
Shares 7 Value ($000) $1 Avg Close $72.64 Range $66.51 - $82.87
Q4 2022
Shares 22,130 Value ($000) $1,607 Avg Close $73.53 Range $66.54 - $80.72
Q3 2022
Shares 14,276 Value ($000) $944 Avg Close $66.36 Range $59.05 - $72.67
Q2 2022
Shares 3,976 Value ($000) $258 Avg Close $56.44 Range $45.71 - $65.06
Q1 2022
Shares 1,800 Value ($000) $82 Avg Close $46.12 Range $42.66 - $51.02
Q3 2021
Shares 3,050 Value ($000) $158 Avg Close $48.69 Range $44.79 - $53.10
Q2 2020
Shares 7,198 Value ($000) $314 Avg Close $45.05 Range $37.35 - $57.07
Q1 2020
Shares 15,031 Value ($000) $684 Avg Close $60.39 Range $35.15 - $70.91
Q4 2019
Shares 10,780 Value ($000) $737 Avg Close $65.02 Range $58.04 - $70.50
Q3 2019
Shares 5,838 Value ($000) $358 Avg Close $58.42 Range $49.83 - $64.39
Q4 2016
Shares 65,690 Value ($000) $3,324 Avg Close $53.34 Range $41.20 - $60.64