HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,944 Value ($000) $18,665 Avg Close $163.70 Range $144.66 - $182.71

Q3 2025

Shares 193,253 Value ($000) $28,364 Avg Close $136.37 Range $120.25 - $147.19

Q2 2025

Shares 166,798 Value ($000) $22,941 Avg Close $142.09 Range $122.32 - $155.00

Q1 2025

Shares 137,906 Value ($000) $19,783 Avg Close $134.50 Range $120.47 - $153.85

Q4 2024

Shares 116,446 Value ($000) $14,470 Avg Close $117.21 Range $102.95 - $131.06

Q3 2024

Shares 103,227 Value ($000) $11,221 Avg Close $106.08 Range $96.45 - $115.65

Q2 2024

Shares 110,846 Value ($000) $10,918 Avg Close $91.98 Range $84.26 - $99.27

Q1 2024

Shares 58,442 Value ($000) $5,647 Avg Close $101.32 Range $93.00 - $108.23

Q4 2023

Shares 54,786 Value ($000) $5,632 Avg Close $102.67 Range $94.00 - $113.31

Q3 2023

Shares 17,094 Value ($000) $1,781 Avg Close $95.19 Range $77.99 - $107.44

Q4 2022

Shares 47 Value ($000) $0 Avg Close $73.53 Range $66.54 - $80.72

Q3 2022

Shares 47 Value ($000) $3 Avg Close $66.36 Range $59.05 - $72.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,944	$18,665	$163.70	$144.66 - $182.71
Q3 2025	193,253	$28,364	$136.37	$120.25 - $147.19
Q2 2025	166,798	$22,941	$142.09	$122.32 - $155.00
Q1 2025	137,906	$19,783	$134.50	$120.47 - $153.85
Q4 2024	116,446	$14,470	$117.21	$102.95 - $131.06
Q3 2024	103,227	$11,221	$106.08	$96.45 - $115.65
Q2 2024	110,846	$10,918	$91.98	$84.26 - $99.27
Q1 2024	58,442	$5,647	$101.32	$93.00 - $108.23
Q4 2023	54,786	$5,632	$102.67	$94.00 - $113.31
Q3 2023	17,094	$1,781	$95.19	$77.99 - $107.44
Q4 2022	47	$0	$73.53	$66.54 - $80.72
Q3 2022	47	$3	$66.36	$59.05 - $72.67