HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,927 Value ($000) $994 Avg Close $134.50 Range $120.47 - $153.85

Q4 2024

Shares 5,031 Value ($000) $625 Avg Close $117.21 Range $102.95 - $131.06

Q2 2024

Shares 2,565 Value ($000) $253 Avg Close $91.98 Range $84.26 - $99.27

Q1 2024

Shares 3,150 Value ($000) $304 Avg Close $101.32 Range $93.00 - $108.23

Q4 2023

Shares 3,188 Value ($000) $328 Avg Close $102.67 Range $94.00 - $113.31

Q3 2023

Shares 3,826 Value ($000) $399 Avg Close $95.19 Range $77.99 - $107.44

Q2 2021

Shares 4,180 Value ($000) $205 Avg Close $53.73 Range $48.90 - $59.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,927	$994	$134.50	$120.47 - $153.85
Q4 2024	5,031	$625	$117.21	$102.95 - $131.06
Q2 2024	2,565	$253	$91.98	$84.26 - $99.27
Q1 2024	3,150	$304	$101.32	$93.00 - $108.23
Q4 2023	3,188	$328	$102.67	$94.00 - $113.31
Q3 2023	3,826	$399	$95.19	$77.99 - $107.44
Q2 2021	4,180	$205	$53.73	$48.90 - $59.09