HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,491 Value ($000) $1,055 Avg Close $117.21 Range $102.95 - $131.06

Q3 2024

Shares 8,452 Value ($000) $919 Avg Close $106.08 Range $96.45 - $115.65

Q2 2024

Shares 5,928 Value ($000) $584 Avg Close $91.98 Range $84.26 - $99.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,491	$1,055	$117.21	$102.95 - $131.06
Q3 2024	8,452	$919	$106.08	$96.45 - $115.65
Q2 2024	5,928	$584	$91.98	$84.26 - $99.27