HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 200 Value ($000) $25 Avg Close $117.21 Range $102.95 - $131.06
Q3 2024
Shares 200 Value ($000) $22 Avg Close $106.08 Range $96.45 - $115.65
Q2 2024
Shares 200 Value ($000) $20 Avg Close $91.98 Range $84.26 - $99.27
Q1 2024
Shares 200 Value ($000) $19 Avg Close $101.32 Range $93.00 - $108.23
Q4 2023
Shares 200 Value ($000) $20 Avg Close $102.67 Range $94.00 - $113.31
Q3 2023
Shares 200 Value ($000) $21 Avg Close $95.19 Range $77.99 - $107.44
Q2 2023
Shares 200 Value ($000) $17 Avg Close $82.00 Range $70.66 - $87.44
Q1 2023
Shares 200 Value ($000) $16 Avg Close $72.64 Range $66.51 - $82.87
Q4 2022
Shares 200 Value ($000) $15 Avg Close $73.53 Range $66.54 - $80.72
Q3 2022
Shares 200 Value ($000) $13 Avg Close $66.36 Range $59.05 - $72.67
Q2 2022
Shares 200 Value ($000) $13 Avg Close $56.44 Range $45.71 - $65.06
Q1 2022
Shares 200 Value ($000) $9 Avg Close $46.12 Range $42.66 - $51.02
Q3 2021
Shares 200 Value ($000) $10 Avg Close $48.69 Range $44.79 - $53.10
Q2 2021
Shares 200 Value ($000) $10 Avg Close $53.73 Range $48.90 - $59.09
Q1 2021
Shares 200 Value ($000) $10 Avg Close $55.06 Range $47.81 - $61.99
Q4 2020
Shares 200 Value ($000) $12 Avg Close $45.71 Range $37.46 - $60.26
Q3 2020
Shares 200 Value ($000) $8 Avg Close $43.59 Range $37.85 - $51.75
Q2 2020
Shares 200 Value ($000) $9 Avg Close $45.05 Range $37.35 - $57.07
Q1 2020
Shares 200 Value ($000) $9 Avg Close $60.39 Range $35.15 - $70.91
Q4 2019
Shares 200 Value ($000) $14 Avg Close $65.02 Range $58.04 - $70.50
Q3 2019
Shares 200 Value ($000) $12 Avg Close $58.42 Range $49.83 - $64.39