HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,709 Value ($000) $814 Avg Close $163.70 Range $144.66 - $182.71

Q3 2025

Shares 4,722 Value ($000) $693 Avg Close $136.37 Range $120.25 - $147.19

Q2 2025

Shares 3,966 Value ($000) $545 Avg Close $142.09 Range $122.32 - $155.00

Q1 2025

Shares 3,751 Value ($000) $538 Avg Close $134.50 Range $120.47 - $153.85

Q4 2024

Shares 3,751 Value ($000) $466 Avg Close $117.21 Range $102.95 - $131.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,709	$814	$163.70	$144.66 - $182.71
Q3 2025	4,722	$693	$136.37	$120.25 - $147.19
Q2 2025	3,966	$545	$142.09	$122.32 - $155.00
Q1 2025	3,751	$538	$134.50	$120.47 - $153.85
Q4 2024	3,751	$466	$117.21	$102.95 - $131.06