HURON CONSULTING GROUP INC

Ticker: HURN CUSIP: 447462102 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,512 Value ($000) $1,126 Avg Close $163.70 Range $144.66 - $182.71

Q3 2025

Shares 5,307 Value ($000) $779 Avg Close $136.37 Range $120.25 - $147.19

Q2 2025

Shares 5,328 Value ($000) $733 Avg Close $142.09 Range $122.32 - $155.00

Q1 2025

Shares 5,300 Value ($000) $760 Avg Close $134.50 Range $120.47 - $153.85

Q4 2024

Shares 5,322 Value ($000) $661 Avg Close $117.21 Range $102.95 - $131.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,512	$1,126	$163.70	$144.66 - $182.71
Q3 2025	5,307	$779	$136.37	$120.25 - $147.19
Q2 2025	5,328	$733	$142.09	$122.32 - $155.00
Q1 2025	5,300	$760	$134.50	$120.47 - $153.85
Q4 2024	5,322	$661	$117.21	$102.95 - $131.06