Hussman Stragtegic Growth Fund

Ticker: HSGFX CUSIP: 448108100 Class: MF

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 23,476 Value ($000) $165 Avg Close — Range —
Q1 2022
Shares 23,476 Value ($000) $153 Avg Close — Range —
Q4 2021
Shares 23,476 Value ($000) $143 Avg Close — Range —
Q3 2021
Shares 23,376 Value ($000) $151 Avg Close — Range —
Q2 2021
Shares 23,376 Value ($000) $158 Avg Close — Range —
Q1 2021
Shares 23,376 Value ($000) $160 Avg Close — Range —
Q4 2020
Shares 23,376 Value ($000) $144 Avg Close — Range —