HUT 8 CORP

Ticker: HUT CUSIP: 44812J104 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,512 Value ($000) $11,876 Avg Close $44.08 Range $31.67 - $57.29

Q3 2025

Shares 1,333,314 Value ($000) $46,413 Avg Close $25.41 Range $18.03 - $39.47

Q2 2025

Shares 670,351 Value ($000) $12,469 Avg Close $14.92 Range $10.04 - $19.50

Q1 2025

Shares 493,847 Value ($000) $5,739 Avg Close $18.46 Range $11.00 - $29.28

Q4 2024

Shares 767,772 Value ($000) $15,732 Avg Close $20.42 Range $10.70 - $31.95

Q3 2024

Shares 80,452 Value ($000) $986 Avg Close $13.30 Range $8.73 - $21.10

Q2 2024

Shares 371,969 Value ($000) $5,576 Avg Close $9.62 Range $6.95 - $17.39

Q1 2024

Shares 1,745,256 Value ($000) $19,268 Avg Close $8.77 Range $6.18 - $15.07

Q4 2023

Shares 789,670 Value ($000) $10,534 Avg Close $10.67 Range $8.00 - $18.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,512	$11,876	$44.08	$31.67 - $57.29
Q3 2025	1,333,314	$46,413	$25.41	$18.03 - $39.47
Q2 2025	670,351	$12,469	$14.92	$10.04 - $19.50
Q1 2025	493,847	$5,739	$18.46	$11.00 - $29.28
Q4 2024	767,772	$15,732	$20.42	$10.70 - $31.95
Q3 2024	80,452	$986	$13.30	$8.73 - $21.10
Q2 2024	371,969	$5,576	$9.62	$6.95 - $17.39
Q1 2024	1,745,256	$19,268	$8.77	$6.18 - $15.07
Q4 2023	789,670	$10,534	$10.67	$8.00 - $18.42