HUT 8 CORP

Ticker: HUT CUSIP: 44812J104 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,771 Value ($000) $201 Avg Close $25.41 Range $18.03 - $39.47

Q4 2024

Shares 86,707 Value ($000) $1,777 Avg Close $20.42 Range $10.70 - $31.95

Q3 2024

Shares 76,498 Value ($000) $938 Avg Close $13.30 Range $8.73 - $21.10

Q2 2024

Shares 51,228 Value ($000) $768 Avg Close $9.62 Range $6.95 - $17.39

Q1 2024

Shares 23,119 Value ($000) $255 Avg Close $8.77 Range $6.18 - $15.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,771	$201	$25.41	$18.03 - $39.47
Q4 2024	86,707	$1,777	$20.42	$10.70 - $31.95
Q3 2024	76,498	$938	$13.30	$8.73 - $21.10
Q2 2024	51,228	$768	$9.62	$6.95 - $17.39
Q1 2024	23,119	$255	$8.77	$6.18 - $15.07