HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17 Value ($000) $3 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 20 Value ($000) $3 Avg Close $146.76 Range $128.11 - $161.24
Q1 2024
Shares 3 Value ($000) $0 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 2 Value ($000) $0 Avg Close $112.41 Range $95.85 - $132.53
Q1 2023
Shares 14,146 Value ($000) $1,581 Avg Close $108.15 Range $87.72 - $123.55
Q1 2021
Shares 13,375 Value ($000) $1,106 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 13,002 Value ($000) $965 Avg Close $64.39 Range $50.87 - $75.70
Q3 2020
Shares 10,874 Value ($000) $580 Avg Close $53.00 Range $45.07 - $60.81
Q2 2020
Shares 7,626 Value ($000) $384 Avg Close $52.60 Range $35.68 - $67.34
Q1 2020
Shares 7,919 Value ($000) $380 Avg Close $74.56 Range $23.73 - $93.61
Q4 2019
Shares 8,548 Value ($000) $767 Avg Close $76.75 Range $67.87 - $89.81
Q3 2019
Shares 7,568 Value ($000) $558 Avg Close $74.19 Range $69.61 - $79.99
Q2 2019
Shares 11,328 Value ($000) $862 Avg Close $73.87 Range $69.63 - $77.90
Q1 2019
Shares 11,555 Value ($000) $838 Avg Close $69.21 Range $62.71 - $73.91
Q4 2018
Shares 11,729 Value ($000) $793 Avg Close $68.23 Range $61.90 - $78.30
Q3 2018
Shares 10,560 Value ($000) $840 Avg Close $76.37 Range $72.74 - $80.92
Q2 2018
Shares 10,541 Value ($000) $814 Avg Close $77.18 Range $71.72 - $82.33
Q1 2018
Shares 11,867 Value ($000) $905 Avg Close $76.05 Range $70.27 - $80.37
Q4 2017
Shares 11,787 Value ($000) $866 Avg Close $65.48 Range $58.31 - $71.95
Q3 2017
Shares 11,711 Value ($000) $723 Avg Close $55.97 Range $52.64 - $60.10
Q2 2017
Shares 11,515 Value ($000) $648 Avg Close $54.81 Range $51.04 - $57.41
Q1 2017
Shares 11,650 Value ($000) $629 Avg Close $52.17 Range $48.61 - $55.62
Q4 2016
Shares 8,555 Value ($000) $473 Avg Close $51.18 Range $46.43 - $56.20
Q3 2016
Shares 7,152 Value ($000) $352 Avg Close $49.90 Range $46.32 - $53.07
Q2 2016
Shares 5,252 Value ($000) $258 Avg Close $46.23 Range $42.89 - $49.31
Q1 2016
Shares 8,535 Value ($000) $422 Avg Close $42.00 Range $32.97 - $48.23
Q4 2015
Shares 8,039 Value ($000) $378 Avg Close $48.08 Range $45.15 - $52.28
Q3 2015
Shares 7,569 Value ($000) $357 Avg Close $51.64 Range $44.25 - $58.03
Q2 2015
Shares 9,982 Value ($000) $565 Avg Close $56.30 Range $54.21 - $58.42
Q1 2015
Shares 10,183 Value ($000) $603 Avg Close $56.61 Range $53.27 - $60.01
Q3 2014
Shares 6,213 Value ($000) $376 Avg Close $59.00 Range $54.76 - $62.46
Q2 2014
Shares 6,664 Value ($000) $406 Avg Close $55.83 Range $50.12 - $59.99
Q1 2014
Shares 6,658 Value ($000) $359 Avg Close $49.32 Range $44.27 - $53.23
Q4 2013
Shares 5,616 Value ($000) $278 Avg Close $45.61 Range $41.45 - $48.82