HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,675 Value ($000) $910 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 3,758 Value ($000) $533 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 385 Value ($000) $54 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 289 Value ($000) $35 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 467 Value ($000) $73 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 354 Value ($000) $54 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 255 Value ($000) $39 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 203 Value ($000) $32 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 178 Value ($000) $23 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 37 Value ($000) $4 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 427 Value ($000) $49 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 24 Value ($000) $3 Avg Close $108.15 Range $87.72 - $123.55
Q3 2022
Shares 119 Value ($000) $10 Avg Close $83.99 Range $70.80 - $95.63
Q2 2021
Shares 16 Value ($000) $1 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 16 Value ($000) $1 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 16 Value ($000) $1 Avg Close $64.39 Range $50.87 - $75.70
Q2 2015
Shares 897 Value ($000) $51 Avg Close $56.30 Range $54.21 - $58.42
Q1 2015
Shares 402 Value ($000) $24 Avg Close $56.61 Range $53.27 - $60.01
Q2 2013
Shares 56 Value ($000) $2 Avg Close $39.79 Range $36.53 - $42.00