HYATT HOTELS CORP

Ticker: H CUSIP: 448579102 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,757 Value ($000) $1,724 Avg Close $153.12 Range $134.05 - $167.99
Q3 2025
Shares 9,453 Value ($000) $1,341 Avg Close $143.17 Range $133.24 - $152.08
Q2 2025
Shares 12,318 Value ($000) $1,720 Avg Close $124.42 Range $102.11 - $144.88
Q1 2025
Shares 8,979 Value ($000) $1,100 Avg Close $143.36 Range $115.77 - $167.39
Q4 2024
Shares 9,993 Value ($000) $1,568 Avg Close $154.42 Range $140.81 - $167.49
Q3 2024
Shares 10,026 Value ($000) $1,525 Avg Close $146.76 Range $128.11 - $161.24
Q2 2024
Shares 10,037 Value ($000) $1,525 Avg Close $149.07 Range $138.67 - $158.83
Q1 2024
Shares 5,237 Value ($000) $836 Avg Close $139.75 Range $123.38 - $160.34
Q4 2023
Shares 3,534 Value ($000) $461 Avg Close $112.41 Range $95.85 - $132.53
Q3 2023
Shares 3,477 Value ($000) $369 Avg Close $112.68 Range $101.21 - $126.42
Q2 2023
Shares 3,620 Value ($000) $415 Avg Close $111.77 Range $104.94 - $120.52
Q1 2023
Shares 3,551 Value ($000) $397 Avg Close $108.15 Range $87.72 - $123.55
Q4 2022
Shares 3,533 Value ($000) $320 Avg Close $90.70 Range $78.55 - $102.24
Q3 2022
Shares 3,284 Value ($000) $266 Avg Close $83.99 Range $70.80 - $95.63
Q2 2022
Shares 3,152 Value ($000) $222 Avg Close $85.70 Range $69.27 - $101.28
Q1 2022
Shares 2,954 Value ($000) $282 Avg Close $92.73 Range $80.78 - $106.79
Q4 2021
Shares 3,188 Value ($000) $306 Avg Close $84.32 Range $74.00 - $95.97
Q3 2021
Shares 3,333 Value ($000) $256 Avg Close $74.47 Range $66.88 - $80.96
Q2 2021
Shares 3,340 Value ($000) $259 Avg Close $79.84 Range $74.09 - $86.65
Q1 2021
Shares 3,308 Value ($000) $274 Avg Close $77.70 Range $64.64 - $91.10
Q4 2020
Shares 4,576 Value ($000) $340 Avg Close $64.39 Range $50.87 - $75.70
Q3 2020
Shares 4,425 Value ($000) $236 Avg Close $53.00 Range $45.07 - $60.81
Q2 2020
Shares 4,018 Value ($000) $202 Avg Close $52.60 Range $35.68 - $67.34
Q4 2019
Shares 4,520 Value ($000) $405 Avg Close $76.75 Range $67.87 - $89.81
Q3 2019
Shares 4,528 Value ($000) $334 Avg Close $74.19 Range $69.61 - $79.99
Q2 2019
Shares 4,553 Value ($000) $347 Avg Close $73.87 Range $69.63 - $77.90
Q1 2019
Shares 5,738 Value ($000) $416 Avg Close $69.21 Range $62.71 - $73.91
Q4 2018
Shares 5,705 Value ($000) $386 Avg Close $68.23 Range $61.90 - $78.30
Q3 2018
Shares 5,866 Value ($000) $467 Avg Close $76.37 Range $72.74 - $80.92
Q2 2018
Shares 5,860 Value ($000) $452 Avg Close $77.18 Range $71.72 - $82.33
Q1 2018
Shares 4,101 Value ($000) $313 Avg Close $76.05 Range $70.27 - $80.37
Q4 2017
Shares 4,301 Value ($000) $316 Avg Close $65.48 Range $58.31 - $71.95
Q3 2017
Shares 4,426 Value ($000) $273 Avg Close $55.97 Range $52.64 - $60.10
Q2 2017
Shares 4,326 Value ($000) $243 Avg Close $54.81 Range $51.04 - $57.41
Q1 2017
Shares 8,930 Value ($000) $481 Avg Close $52.17 Range $48.61 - $55.62